Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free WLDN Stock Alerts

Willdan Group (WLDN) Stock Chart & Stock Price History

Willdan Group logo
$94.80 +3.96 (+4.36%)
As of 02:29 PM Eastern
Compare

Willdan Group Stock Price Performance

The Willdan Group (WLDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.18%, with a year-to-date return of -8.55%.

As of the latest close, Willdan Group traded at $90.84 with a market cap of $1.37 billion and volume of 257,160 shares. Five years ago, the stock traded at $36.36, representing a 160.73% increase over that period. At the time, it had a market cap of $468.51 million and a volume of 53,858 shares.

Receive WLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willdan Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.88%
3 Month
Performance
+6.35%
Year-To-Date
Performance
-8.55%
1 Year
Performance
+76.18%
5 Year
Performance
+160.73%

WLDN Stock Chart for Monday, June, 1, 2026

WLDN Chart by TradingView

Willdan Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$92.20$90.84
-1.48%		$92.82$90.03257,160 shs$1.37 billion
05/28/2026$93.05$92.20
-0.91%		$93.84$90.70178,455 shs$1.39 billion
05/27/2026$93.17$93.05
-0.13%		$96.00$91.08254,466 shs$1.41 billion
05/26/2026$93.55$93.17
-0.41%		$95.99$92.73188,973 shs$1.41 billion
05/25/2026$93.55$93.55$94.80$91.15228,544 shs$1.41 billion
05/22/2026$90.68$93.55
+3.16%		$94.80$91.15228,544 shs$1.41 billion
05/21/2026$92.60$90.68
-2.07%		$92.97$90.17160,113 shs$1.37 billion
05/20/2026$88.70$92.60
+4.40%		$94.83$89.53300,414 shs$1.40 billion
05/19/2026$89.10$88.70
-0.45%		$89.91$87.05350,719 shs$1.34 billion
05/18/2026$92.12$89.10
-3.28%		$94.49$89.00614,540 shs$1.35 billion
05/15/2026$91.66$92.12
+0.50%		$93.55$89.00484,566 shs$1.39 billion
05/14/2026$91.06$91.66
+0.66%		$94.39$89.15485,715 shs$1.38 billion
05/13/2026$92.97$91.06
-2.05%		$93.00$89.53565,632 shs$1.38 billion
05/12/2026$92.91$92.97
+0.06%		$96.19$87.741.17 million shs$1.39 billion
05/11/2026$88.39$92.91
+5.11%		$98.00$84.001.75 million shs$1.39 billion
05/08/2026$74.47$88.39
+18.69%		$88.44$78.051.12 million shs$1.11 billion
05/07/2026$75.71$74.47
-1.64%		$76.80$73.23361,775 shs$1.11 billion
05/06/2026$76.65$75.71
-1.23%		$77.74$74.21390,620 shs$1.13 billion
05/05/2026N/A$76.65$76.92$72.87297,224 shs$1.15 billion
04/30/2026$72.86$76.00
+4.31%		$76.15$72.63294,239 shs$1.14 billion
Related Companies

This page (NASDAQ:WLDN) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel