Willdan Group (WLDN) Stock Chart & Stock Price History

Willdan Group logo
$83.00 -6.00 (-6.74%)
As of 06/22/2026 04:00 PM Eastern

Willdan Group Stock Price Performance

The Willdan Group (WLDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.10%, with a year-to-date return of -19.93%. In the past month, the stock has decreased 11.28%, reflecting recent market activity.

As of the latest close, Willdan Group traded at $83.00 with a market cap of $1.25 billion and volume of 489,617 shares. Five years ago, the stock traded at $36.74, representing a 125.91% increase over that period. At the time, it had a market cap of $458.25 million and a volume of 40,494 shares.

Receive WLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willdan Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.74%
1 Month
Performance
-11.28%
3 Month
Performance
+3.18%
Year-To-Date
Performance
-19.93%
1 Year
Performance
+42.10%
5 Year
Performance
+125.91%

WLDN Stock Chart for Tuesday, June, 23, 2026

Willdan Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$89.00$83.00
-6.74%
$89.00$82.25489,617 shs$1.25 billion
06/19/2026$89.00$89.00$94.91$88.32647,029 shs$1.34 billion
06/18/2026$92.68$89.00
-3.97%
$94.91$88.32647,029 shs$1.34 billion
06/17/2026$93.99$92.68
-1.39%
$97.14$92.32246,789 shs$1.40 billion
06/16/2026$95.51$93.99
-1.59%
$97.08$92.39250,726 shs$1.42 billion
06/15/2026$96.30$95.51
-0.82%
$98.50$94.09353,611 shs$1.44 billion
06/12/2026$97.48$96.30
-1.21%
$100.99$96.20315,749 shs$1.46 billion
06/11/2026$96.73$97.48
+0.78%
$99.19$95.74250,277 shs$1.47 billion
06/10/2026$98.82$96.73
-2.11%
$101.24$96.26279,642 shs$1.46 billion
06/09/2026$98.51$98.82
+0.31%
$101.75$95.98443,823 shs$1.49 billion
06/08/2026$97.21$98.51
+1.34%
$100.50$96.19167,808 shs$1.49 billion
06/05/2026$97.90$97.21
-0.70%
$100.00$95.35275,014 shs$1.47 billion
06/04/2026$96.94$97.90
+0.99%
$101.00$96.21277,762 shs$1.48 billion
06/03/2026$95.72$96.94
+1.27%
$97.93$92.30434,152 shs$1.46 billion
06/02/2026$94.25$95.72
+1.56%
$96.28$93.26289,934 shs$1.42 billion
06/01/2026$90.84$94.25
+3.75%
$95.64$89.50253,542 shs$1.42 billion
05/29/2026$92.20$90.84
-1.48%
$92.82$90.03257,160 shs$1.37 billion
05/28/2026$93.05$92.20
-0.91%
$93.84$90.70178,455 shs$1.39 billion
05/27/2026$93.17$93.05
-0.13%
$96.00$91.08254,466 shs$1.41 billion
05/26/2026$93.55$93.17
-0.41%
$95.99$92.73188,973 shs$1.41 billion
05/25/2026$93.55$93.55$94.80$91.15228,544 shs$1.41 billion
05/22/2026$90.68$93.55
+3.16%
$94.80$91.15228,544 shs$1.41 billion

This page (NASDAQ:WLDN) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners