Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free WLDN Stock Alerts

Willdan Group (WLDN) Stock Chart & Stock Price History

Willdan Group logo
$85.56 0.00 (0.00%)
As of 08/21/2026 04:00 PM Eastern
Compare

Willdan Group Stock Price Performance

The Willdan Group (WLDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.00%, with a year-to-date return of -17.46%. In the past month, the stock has increased 17.80%, reflecting recent market activity.

As of the latest close, Willdan Group traded at $85.56 with a market cap of $1.30 billion and volume of 359,530 shares. Five years ago, the stock traded at $37.02, representing a 131.12% increase over that period. At the time, it had a market cap of $472.08 million and a volume of 25,792 shares.

Receive WLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willdan Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+17.80%
3 Month
Performance
-8.54%
Year-To-Date
Performance
-17.46%
1 Year
Performance
-23.00%
5 Year
Performance
+131.12%

WLDN Stock Chart for Monday, August, 24, 2026

WLDN Chart by TradingView

Willdan Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$85.58$85.56
-0.02%		$87.01$82.97359,530 shs$1.30 billion
08/20/2026$84.85$85.58
+0.86%		$85.96$84.33162,282 shs$1.30 billion
08/19/2026$84.54$84.85
+0.37%		$85.99$81.49213,628 shs$1.29 billion
08/18/2026$83.47$84.54
+1.28%		$85.01$82.37239,049 shs$1.29 billion
08/17/2026$86.40$83.47
-3.39%		$86.33$83.44260,307 shs$1.27 billion
08/14/2026$84.72$86.40
+1.98%		$87.34$85.24194,395 shs$1.32 billion
08/13/2026$84.93$84.72
-0.25%		$86.00$82.87172,576 shs$1.29 billion
08/12/2026$83.96$84.93
+1.16%		$85.27$83.67171,361 shs$1.29 billion
08/11/2026$82.31$83.96
+2.00%		$84.76$82.30257,017 shs$1.27 billion
08/10/2026$86.24$82.31
-4.56%		$86.67$81.29513,096 shs$1.24 billion
08/07/2026$73.69$86.24
+17.03%		$88.72$79.15663,665 shs$1.30 billion
08/06/2026$74.13$73.69
-0.59%		$75.70$72.81337,585 shs$1.11 billion
08/05/2026$76.54$74.13
-3.15%		$77.00$74.11216,842 shs$1.12 billion
08/04/2026$73.59$76.54
+4.01%		$77.87$74.79281,124 shs$1.16 billion
08/03/2026$68.53$73.59
+7.38%		$73.60$68.26388,330 shs$1.11 billion
07/31/2026$70.35$68.53
-2.59%		$73.19$68.41356,508 shs$1.04 billion
07/30/2026$67.71$70.35
+3.90%		$71.62$68.03197,906 shs$1.06 billion
07/29/2026$70.02$67.71
-3.30%		$70.00$67.18230,979 shs$1.02 billion
07/28/2026$71.86$70.02
-2.56%		$72.00$69.52197,534 shs$1.06 billion
07/27/2026$72.63$71.86
-1.06%		$74.32$70.79191,882 shs$1.09 billion
07/24/2026$73.35$72.63
-0.98%		$74.11$72.13181,725 shs$1.10 billion
07/23/2026$74.52$73.35
-1.57%		$74.76$72.63126,184 shs$1.11 billion
Related Companies

This page (NASDAQ:WLDN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel