Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free WLDN Stock Alerts

Willdan Group (WLDN) Stock Chart & Stock Price History

Willdan Group logo
$71.31 -0.77 (-1.07%)
As of 07/13/2026 04:00 PM Eastern
Compare

Willdan Group Stock Price Performance

The Willdan Group (WLDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.27%, with a year-to-date return of -31.21%. In the past month, the stock has decreased 25.95%, reflecting recent market activity.

As of the latest close, Willdan Group traded at $71.31 with a market cap of $1.08 billion and volume of 213,161 shares. Five years ago, the stock traded at $38.83, representing a 83.65% increase over that period. At the time, it had a market cap of $486.04 million and a volume of 40,868 shares.

Receive WLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willdan Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
-25.95%
3 Month
Performance
-11.03%
Year-To-Date
Performance
-31.21%
1 Year
Performance
-7.27%
5 Year
Performance
+83.65%

WLDN Stock Chart for Tuesday, July, 14, 2026

WLDN Chart by TradingView

Willdan Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$72.08$71.31
-1.07%		$73.08$70.81213,161 shs$1.08 billion
07/10/2026$73.77$72.08
-2.29%		$74.02$71.35302,657 shs$1.09 billion
07/09/2026$75.29$73.77
-2.02%		$75.95$73.64284,187 shs$1.11 billion
07/08/2026$76.89$75.29
-2.08%		$77.15$74.50334,047 shs$1.14 billion
07/07/2026$78.91$76.89
-2.56%		$79.02$76.25236,339 shs$1.16 billion
07/06/2026$76.30$78.91
+3.42%		$79.35$76.25400,941 shs$1.19 billion
07/03/2026$76.30$76.30$79.49$75.80225,416 shs$1.15 billion
07/02/2026$78.06$76.30
-2.25%		$79.49$75.80225,416 shs$1.15 billion
07/01/2026$79.10$78.06
-1.31%		$79.59$77.92419,124 shs$1.18 billion
06/30/2026$79.22$79.10
-0.15%		$79.75$75.85340,482 shs$1.20 billion
06/29/2026$81.32$79.22
-2.58%		$82.99$78.26467,233 shs$1.20 billion
06/26/2026$78.93$81.32
+3.03%		$81.73$78.00764,790 shs$1.23 billion
06/25/2026$80.73$78.93
-2.23%		$82.19$78.56239,186 shs$1.19 billion
06/24/2026$82.29$80.73
-1.90%		$82.89$80.22263,136 shs$1.22 billion
06/23/2026$83.00$82.29
-0.86%		$84.52$80.37396,411 shs$1.24 billion
06/22/2026$89.00$83.00
-6.74%		$89.00$82.25489,617 shs$1.25 billion
06/19/2026$89.00$89.00$94.91$88.32647,029 shs$1.34 billion
06/18/2026$92.68$89.00
-3.97%		$94.91$88.32647,029 shs$1.34 billion
06/17/2026$93.99$92.68
-1.39%		$97.14$92.32246,789 shs$1.40 billion
06/16/2026$95.51$93.99
-1.59%		$97.08$92.39250,726 shs$1.42 billion
06/15/2026$96.30$95.51
-0.82%		$98.50$94.09353,611 shs$1.44 billion
06/12/2026$97.48$96.30
-1.21%		$100.99$96.20315,749 shs$1.46 billion
Related Companies

This page (NASDAQ:WLDN) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel