Free Trial

Willdan Group (WLDN) Options Chain & Prices

Willdan Group logo
$79.64 -0.03 (-0.04%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$79.57 -0.07 (-0.09%)
As of 07/18/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WLDN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$65.00$1.065Put1 - 131
(-1)
71.29%
(+1.28%)
-0.1263861
8/15/2025$70.00$1.772Put152 - 91
(+11)
64.82%
(+0.21%)
-0.2041554
8/15/2025$75.00$3.068Put8 - 27
(+0)
60.74%
(-0.79%)
-0.3225166
8/15/2025$75.00$8.092Call512264
(-4)
60.74%
(-0.79%)
0.6830654
8/15/2025$80.00$5.277Put3 - 241
(+8)
59.73%
(-1.33%)
-0.47083
8/15/2025$80.00$5.295Call81 - 71
(+4)
59.73%
(-1.33%)
0.5368977
8/15/2025$85.00$3.467Call124546
(-37)
61.50%
(-1.24%)
0.3977299
8/15/2025$90.00$12.376Put2 - 20
(+0)
64.91%
(-0.76%)
-0.7214051
8/15/2025$90.00$2.357Call21127
(+23)
64.90%
(-0.76%)
0.2903172
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WLDN) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners