ICF International Options Chain and Prices (NASDAQ:ICFI)

$64.80

-3.90 (-5.68 %)

(As of 04/1/2020 02:48 PM ET)

Add

Today's Range

$63.99

Now: $64.80▼

$69.37

50-Day Range

$51.08

MA: $75.48▼

$87.71

52-Week Range

$47.75

Now: $64.80▼

$95.24

Volume5,278 shs

Average Volume190,224 shs

Market Capitalization$1.22 billion

P/E Ratio18.05

Dividend Yield0.80%

Beta0.63

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$110.00	$0.125	Call	0	0	1.03816 (+0.054614)	0.023351
4/17/2020	$105.00	$0.125	Call	0	0	0.953351 (+0.052517)	0.02506
4/17/2020	$100.00	$0.125	Call	0	0	0.862751 (+0.050324)	0.027228
4/17/2020	$95.00	$0.125	Call	0	0	0.765426 (+0.048031)	0.030085
4/17/2020	$90.00	$0.125	Call	0	0	0.660129 (+0.045665)	0.034047
4/17/2020	$85.00	$0.175	Call	0	524	0.580447 (+0.078631)	0.050824
4/17/2020	$80.00	$0.600	Call	0	51	0.610885 (+0.092301)	0.138054
4/17/2020	$75.00	$1.750	Call	0	30	0.674083 (+0.117412)	0.297932
4/17/2020	$70.00	$3.800	Call	0	10	0.740996 (+0.087672)	0.485144
4/17/2020	$65.00	$6.600	Call	1	1	0.784809 (+0.071752)	0.659672
4/17/2020	$60.00	$10.350	Call	0	0	0.868254 (+0.148284)	0.792843
4/17/2020	$110.00	$0.000	Put	0	0		0
4/17/2020	$105.00	$0.000	Put	0	0		0
4/17/2020	$100.00	$0.000	Put	0	0		0
4/17/2020	$95.00	$0.000	Put	0	0		0
4/17/2020	$90.00	$0.000	Put	0	0		0
4/17/2020	$85.00	$0.000	Put	0	0		0
4/17/2020	$80.00	$12.100	Put	0	0	0.671223 (+0.091003)	-0.838813
4/17/2020	$75.00	$8.150	Put	0	0	0.688943 (+0.059893)	-0.69671
4/17/2020	$70.00	$5.200	Put	0	0	0.753513 (+0.07077)	-0.513069
4/17/2020	$65.00	$3.050	Put	0	0	0.812825 (+0.06752)	-0.342389
4/17/2020	$60.00	$1.825	Put	0	0	0.911389 (+0.08484)	-0.213942

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/1/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit