Go Pro
→ Trump and Bernie agree on this (From Porter & Company) (Ad)tc pixel Free CBZ Stock Alerts

CBIZ (CBZ) Stock Chart & Stock Price History

CBIZ logo
$54.54 -0.09 (-0.16%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$54.45 -0.09 (-0.17%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CBIZ Stock Price Performance

The CBIZ (CBZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.23%, with a year-to-date return of 8.07%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, CBIZ traded at $54.55 with a market cap of $2.96 billion and volume of 1.66 million shares. Five years ago, the stock traded at $32.89, representing a 65.84% increase over that period. At the time, it had a market cap of $1.73 billion and a volume of 136,615 shares.

Receive CBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBIZ and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
-0.10%
3 Month
Performance
+54.75%
Year-To-Date
Performance
+8.07%
1 Year
Performance
-2.23%
5 Year
Performance
+65.84%

CBZ Stock Chart for Saturday, September, 12, 2026

CBZ Chart by TradingView

CBIZ Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$54.63$54.55
-0.15%		$54.70$54.521.66 million shs$2.96 billion
09/10/2026$54.63$54.63$54.72$54.59571,353 shs$2.96 billion
09/09/2026$54.64$54.63
-0.03%		$54.70$54.522.35 million shs$2.96 billion
09/08/2026$54.86$54.64
-0.40%		$54.79$54.63732,269 shs$2.96 billion
09/07/2026$54.86$54.86$54.89$54.48889,888 shs$2.98 billion
09/04/2026$54.74$54.86
+0.22%		$54.89$54.48889,888 shs$2.98 billion
09/03/2026$54.48$54.74
+0.49%		$54.92$54.531.72 million shs$2.97 billion
09/02/2026$54.41$54.48
+0.12%		$54.54$54.421.58 million shs$2.96 billion
09/01/2026$54.49$54.41
-0.15%		$54.60$54.401.55 million shs$2.95 billion
08/31/2026$54.54$54.49
-0.09%		$54.66$54.451.07 million shs$2.96 billion
08/28/2026$54.67$54.54
-0.23%		$54.65$54.461.00 million shs$2.96 billion
08/27/2026$54.77$54.67
-0.19%		$54.86$54.57640,127 shs$2.97 billion
08/26/2026$54.78$54.77
-0.01%		$54.80$54.56581,753 shs$2.97 billion
08/25/2026$54.61$54.78
+0.29%		$54.80$54.45683,396 shs$2.97 billion
08/24/2026$54.70$54.61
-0.16%		$54.99$54.58479,910 shs$2.96 billion
08/21/2026$55.05$54.70
-0.64%		$55.12$54.58884,943 shs$2.99 billion
08/20/2026$54.80$55.05
+0.45%		$55.15$54.72788,062 shs$2.99 billion
08/19/2026$54.80$54.80
+0.01%		$55.00$54.71880,810 shs$2.97 billion
08/18/2026$54.63$54.80
+0.31%		$54.93$54.61736,912 shs$2.97 billion
08/17/2026$54.43$54.63
+0.37%		$54.68$54.44616,242 shs$2.96 billion
08/14/2026$54.64$54.43
-0.38%		$54.75$54.421.23 million shs$2.95 billion
08/13/2026$54.60$54.64
+0.07%		$54.82$54.451.58 million shs$2.96 billion
08/12/2026$54.57$54.60
+0.05%		$54.83$54.511.34 million shs$2.96 billion
08/11/2026$54.46$54.57
+0.20%		$54.77$54.42961,022 shs$2.96 billion
Related Companies

This page (NYSE:CBZ) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
If I Could Buy Only One AI Stock, This Would Be It
Jeff Brown, the tech executive who flagged Nvidia back in 2016 before its 37,800 percent run, has a new AI pic...
Brownstone Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel