Top 5 Stocks to Buy Now
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free CBZ Stock Alerts

CBIZ (CBZ) Stock Chart & Stock Price History

CBIZ logo
$31.12 +0.02 (+0.07%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$31.45 +0.33 (+1.05%)
As of 06/18/2026 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CBIZ Stock Price Performance

The CBIZ (CBZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.71%, with a year-to-date return of -38.33%. In the past month, the stock has decreased 3.03%, reflecting recent market activity.

As of the latest close, CBIZ traded at $31.12 with a market cap of $1.67 billion and volume of 1.15 million shares. Five years ago, the stock traded at $33.40, representing a 6.82% decrease over that period. At the time, it had a market cap of $1.74 billion and a volume of 204,091 shares.

Receive CBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBIZ and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.45%
1 Month
Performance
-3.03%
3 Month
Performance
+15.23%
Year-To-Date
Performance
-38.33%
1 Year
Performance
-53.71%
5 Year
Performance
-6.82%

CBZ Stock Chart for Sunday, June, 21, 2026

CBZ Chart by TradingView

CBIZ Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$31.12$31.12$33.13$30.821.15 million shs$1.67 billion
06/18/2026$33.00$31.12
-5.67%		$33.13$30.821.15 million shs$1.67 billion
06/17/2026$34.00$33.00
-2.94%		$34.41$32.40650,248 shs$1.77 billion
06/16/2026$33.84$34.00
+0.47%		$34.69$33.39440,601 shs$1.82 billion
06/15/2026$35.25$33.84
-4.00%		$35.21$33.63535,203 shs$1.82 billion
06/12/2026$33.97$35.25
+3.78%		$35.67$33.20660,224 shs$1.89 billion
06/11/2026$34.20$33.97
-0.68%		$34.25$32.93758,129 shs$1.82 billion
06/10/2026$33.74$34.20
+1.35%		$34.67$33.21371,404 shs$1.83 billion
06/09/2026$33.57$33.74
+0.52%		$34.34$32.93602,039 shs$1.81 billion
06/08/2026$33.92$33.57
-1.03%		$34.09$33.15471,622 shs$1.80 billion
06/05/2026$33.34$33.92
+1.71%		$34.22$33.53366,752 shs$1.82 billion
06/04/2026$32.24$33.34
+3.44%		$34.25$32.93478,928 shs$1.79 billion
06/03/2026$33.76$32.24
-4.52%		$33.35$31.59594,864 shs$1.73 billion
06/02/2026$34.61$33.76
-2.45%		$34.20$33.02573,603 shs$1.86 billion
06/01/2026$33.34$34.61
+3.81%		$34.95$33.26687,807 shs$1.86 billion
05/29/2026$32.29$33.34
+3.26%		$33.87$32.161.04 million shs$1.79 billion
05/28/2026$31.96$32.29
+1.04%		$32.68$31.82665,266 shs$1.73 billion
05/27/2026$31.39$31.96
+1.81%		$32.26$31.28408,266 shs$1.71 billion
05/26/2026$32.24$31.39
-2.64%		$32.45$31.27492,909 shs$1.68 billion
05/25/2026$32.24$32.24$32.99$31.69620,336 shs$1.73 billion
05/22/2026$32.10$32.24
+0.45%		$32.99$31.69620,336 shs$1.73 billion
05/21/2026$31.66$32.10
+1.40%		$32.16$30.73712,642 shs$1.72 billion
05/20/2026$30.90$31.66
+2.43%		$31.72$29.43668,724 shs$1.70 billion
Related Companies

This page (NYSE:CBZ) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel