Free Trial

CBIZ (CBZ) Stock Chart & Stock Price History

CBIZ logo
$30.23 -0.69 (-2.24%)
Closing price 03:59 PM Eastern
Extended Trading
$30.28 +0.05 (+0.17%)
As of 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CBIZ Stock Price Performance

The CBIZ (CBZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.26%, with a year-to-date return of -40.11%. In the past month, the stock has increased 11.84%, reflecting recent market activity.

As of the latest close, CBIZ traded at $30.90 with a market cap of $1.66 billion and volume of 560,365 shares. Five years ago, the stock traded at $33.82, representing a 10.62% decrease over that period. At the time, it had a market cap of $1.80 billion and a volume of 120,670 shares.

Receive CBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBIZ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
+11.84%
3 Month
Performance
-0.89%
Year-To-Date
Performance
-40.11%
1 Year
Performance
-58.26%
5 Year
Performance
-10.62%

CBZ Stock Chart for Monday, May, 11, 2026

CBIZ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$30.90$30.23
-2.17%
$31.22$30.19512,924 shs$1.62 billion
05/08/2026$31.68$30.90
-2.47%
$31.43$30.48560,365 shs$1.66 billion
05/07/2026$29.73$31.68
+6.56%
$32.48$29.53874,292 shs$1.70 billion
05/06/2026$31.33$29.73
-5.11%
$31.56$29.19837,259 shs$1.60 billion
05/05/2026N/A$31.33$32.95$30.521.18 million shs$1.72 billion
04/30/2026$33.24$30.49
-8.25%
$36.42$28.633.32 million shs$1.67 billion
04/29/2026$32.53$33.24
+2.18%
$34.00$32.371.41 million shs$1.82 billion
04/28/2026$30.72$32.53
+5.87%
$32.62$31.241.45 million shs$1.78 billion
04/27/2026$30.73$30.72
-0.03%
$31.33$30.411.18 million shs$1.68 billion
04/24/2026$29.68$30.73
+3.57%
$30.88$29.14763,323 shs$1.68 billion
04/23/2026$30.50$29.68
-2.69%
$30.65$29.07599,773 shs$1.63 billion
04/22/2026$31.02$30.50
-1.68%
$31.34$30.42616,770 shs$1.67 billion
04/21/2026$30.57$31.02
+1.45%
$31.65$30.39631,357 shs$1.70 billion
04/20/2026$30.02$30.57
+1.86%
$30.89$29.79695,299 shs$1.68 billion
04/17/2026$30.33$30.02
-1.04%
$31.04$29.52652,818 shs$1.65 billion
04/16/2026$30.33$30.33
+0.02%
$31.10$30.10846,738 shs$1.66 billion
04/15/2026$29.11$30.33
+4.18%
$30.99$29.121.04 million shs$1.66 billion
04/14/2026$28.79$29.11
+1.10%
$29.60$28.70552,439 shs$1.60 billion
04/13/2026$27.03$28.79
+6.52%
$29.10$26.89776,702 shs$1.58 billion
04/10/2026$27.61$27.03
-2.12%
$27.54$26.75759,151 shs$1.48 billion

This page (NYSE:CBZ) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners