FTI Consulting (FCN) Stock Chart & Stock Price History → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free FCN Stock Alerts $207.97 +2.35 (+1.14%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability FTI Consulting Stock Price Performance5 Day Performance+1.92%1 Month Performance+8.22%3 Month Performance+2.15%6 Month Performance+11.48%Year-To-Date Performance+4.43%1 Year Performance+6.14% Receive FCN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FTI Consulting and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe only AI company you should be looking atThis is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>> FCN Stock Chart for Tuesday, March, 19, 2024 FCN Chart by TradingView FTI Consulting Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/15/2024$203.87$205.70+0.90%$206.47$202.30345,862 shs$7.31 billion03/14/2024$204.07$203.87-0.10%$205.13$201.77257,322 shs$7.24 billion03/13/2024$205.30$204.07-0.60%$205.19$199.77256,276 shs$7.25 billion03/12/2024$204.22$205.30+0.53%$205.63$201.60247,201 shs$7.29 billion03/11/2024$204.08$204.22+0.07%$204.43$201.44157,365 shs$7.26 billion03/08/2024$205.97$203.96-0.98%$207.22$203.44164,787 shs$7.25 billion Get the Latest News and Ratings for FCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FTI Consulting and its competitors with MarketBeat's FREE daily newsletter. 03/07/2024$206.34$205.97-0.18%$207.71$204.85202,318 shs$7.32 billion03/06/2024$208.08$206.34-0.84%$209.84$206.21107,015 shs$7.33 billion03/05/2024$205.51$208.08+1.25%$210.85$204.58208,813 shs$7.39 billion03/04/2024$204.39$205.51+0.55%$207.81$204.00190,827 shs$7.30 billion03/01/2024$206.88$204.54-1.13%$207.22$202.29283,753 shs$7.27 billion02/29/2024$214.56$206.88-3.58%$214.42$205.71532,403 shs$7.35 billion02/28/2024$216.11$214.56-0.72%$216.59$214.12203,245 shs$7.62 billion02/27/2024$219.96$216.11-1.75%$218.96$215.37322,178 shs$7.68 billion02/26/2024$216.10$219.96+1.78%$220.89$215.00355,015 shs$7.82 billion02/23/2024$221.49$216.25-2.37%$223.20$214.83339,839 shs$7.68 billion02/22/2024$190.12$221.49+16.50%$226.56$205.36699,576 shs$7.86 billion02/21/2024$190.43$190.12-0.16%$191.23$188.89247,511 shs$6.75 billion02/20/2024$192.18$190.43-0.91%$192.82$189.59177,854 shs$6.76 billion02/19/2024$192.18$192.18$193.49$190.40159,400 shs$6.82 billion02/16/2024$190.89$192.10+0.63%$193.46$190.40159,414 shs$6.82 billion02/15/2024$191.04$190.89-0.08%$192.66$190.61208,993 shs$6.78 billion02/14/2024$186.41$191.04+2.48%$191.38$186.36253,169 shs$6.78 billion02/13/2024$192.97$186.41-3.40%$192.83$185.97259,374 shs$6.62 billion02/12/2024$195.10$192.97-1.09%$195.39$192.94155,308 shs$6.85 billion02/09/2024$194.16$194.92+0.39%$195.51$194.00149,607 shs$6.92 billion02/08/2024$193.92$194.16+0.12%$195.37$192.3979,089 shs$6.89 billion02/07/2024$193.54$193.92+0.20%$194.29$192.67109,209 shs$6.88 billion02/06/2024$192.52$193.54+0.53%$193.93$191.92121,959 shs$6.87 billion02/05/2024$192.57$192.52-0.03%$192.95$190.53130,212 shs$6.83 billion02/02/2024$191.43$192.57+0.60%$192.81$189.79158,873 shs$6.84 billion02/01/2024$191.61$191.43-0.09%$192.56$189.77248,250 shs$6.80 billion01/31/2024$196.86$191.61-2.67%$197.86$191.55261,267 shs$6.80 billion01/30/2024$197.62$196.86-0.38%$198.58$196.17145,327 shs$6.99 billion01/29/2024$197.25$197.62+0.19%$198.89$194.77172,927 shs$7.02 billion01/26/2024$194.41$197.25+1.46%$197.88$193.19247,679 shs$7.00 billion01/25/2024$198.41$194.41-2.02%$199.39$193.67311,292 shs$6.90 billion01/24/2024$199.56$198.41-0.58%$199.59$195.91178,805 shs$7.04 billion01/23/2024$200.96$199.56-0.70%$201.15$198.36144,067 shs$7.08 billion01/22/2024$200.32$200.96+0.32%$202.75$200.78204,895 shs$7.13 billionThe only AI company you should be looking at (Ad)This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>>01/19/2024$204.52$200.37-2.03%$205.71$200.19351,544 shs$7.11 billion01/18/2024$201.19$204.52+1.66%$204.57$201.37130,246 shs$7.26 billion01/17/2024$201.46$201.19-0.13%$204.46$200.01155,210 shs$7.14 billion01/16/2024$200.83$201.46+0.31%$202.05$199.68115,143 shs$7.15 billion01/15/2024$200.83$200.83$201.17$197.00130,200 shs$7.13 billion01/12/2024$197.51$200.84+1.69%$201.17$197.00130,215 shs$7.13 billion01/11/2024$196.07$197.51+0.73%$198.32$194.09166,644 shs$7.01 billion01/10/2024$195.22$196.07+0.44%$199.15$194.30143,326 shs$6.96 billion01/09/2024$194.67$195.22+0.28%$198.52$192.97229,605 shs$6.93 billion01/08/2024$194.72$194.67-0.03%$196.30$192.82127,690 shs$6.91 billion01/05/2024$193.02$194.93+0.99%$195.17$191.26275,965 shs$6.92 billion01/04/2024$194.27$193.02-0.64%$195.86$192.96180,692 shs$6.85 billion01/03/2024$196.90$194.27-1.34%$198.18$193.70191,034 shs$6.90 billion01/02/2024$199.15$196.90-1.13%$199.00$196.26238,693 shs$6.99 billion01/01/2024$199.15$199.15$201.58$195.30176,900 shs$7.07 billion12/29/2023$199.38$199.15-0.12%$201.58$195.30176,961 shs$7.07 billion12/28/2023$200.11$199.38-0.36%$200.42$198.3299,442 shs$7.08 billion12/27/2023$199.33$200.11+0.39%$202.98$199.63169,094 shs$7.10 billion12/26/2023$200.41$199.33-0.54%$200.16$198.50128,889 shs$7.08 billion12/25/2023$200.41$200.41$201.72$198.55174,400 shs$7.11 billion12/22/2023$198.75$200.41+0.84%$201.72$198.55174,414 shs$7.11 billion12/21/2023$198.19$198.75+0.29%$199.00$195.37220,871 shs$7.06 billion12/20/2023$200.90$198.19-1.35%$202.01$197.83402,868 shs$7.04 billion12/19/2023$203.60$200.90-1.33%$203.94$200.71260,393 shs$7.13 billion12/18/2023$199.70$203.60+1.95%$203.95$200.80240,358 shs$7.23 billion Related Companies: Exponent Stock Chart ICF International Stock Chart Genpact Stock Chart Booz Allen Hamilton Stock Chart SoFi Technologies Stock Chart Shift4 Payments Stock Chart NOV Stock Chart SPS Commerce Stock Chart Vontier Stock Chart Klaviyo Stock Chart Receive FCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FTI Consulting and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FCN) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FTI Consulting, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.