Nextdoor (KIND) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)

Free KIND Stock Alerts

$1.96

0.00 (0.00%)

(As of 04/16/2024 ET)

Compare

Nextdoor Stock Price Performance

5 Day Performance: -7.33%
1 Month Performance: -8.84%
3 Month Performance: +25.24%
6 Month Performance: +1.55%
Year-To-Date Performance: +3.70%
1 Year Performance: -15.15%

Receive KIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nextdoor and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

KIND Stock Chart for Tuesday, April, 16, 2024

Nextdoor Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$2.04	$1.96 -4.17%	$2.05	$1.93	1.63 million shs	$769.55 million
04/12/2024	$2.12	$2.04 -3.55%	$2.11	$2.03	947,439 shs	$803.01 million
04/11/2024	$2.05	$2.12 +3.17%	$2.12	$2.03	899,455 shs	$832.53 million
04/10/2024	$2.10	$2.05 -2.38%	$2.09	$2.01	958,339 shs	$806.94 million
04/09/2024	$2.11	$2.10 -0.24%	$2.16	$2.09	863,111 shs	$826.62 million
04/08/2024	$2.08	$2.11 +1.20%	$2.14	$2.10	621,232 shs	$828.59 million
Get the Latest News and Ratings for KIND and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Nextdoor and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$2.13	$2.08 -2.35%	$2.19	$2.06	2.07 million shs	$818.75 million
04/04/2024	$2.21	$2.13 -3.40%	$2.25	$2.11	1.15 million shs	$838.43 million
04/03/2024	$2.20	$2.21 +0.46%	$2.24	$2.19	419,945 shs	$867.96 million
04/02/2024	$2.24	$2.20 -2.01%	$2.20	$2.17	439,164 shs	$864.02 million
04/01/2024	$2.25	$2.24 -0.44%	$2.25	$2.19	1.06 million shs	$881.73 million
03/29/2024	$2.25	$2.25 +0.22%	$2.28	$2.21	1.14 million shs	$885.67 million
03/28/2024	$2.26	$2.25 -0.66%	$2.28	$2.22	1.14 million shs	$883.70 million
03/27/2024	$2.24	$2.26 +1.12%	$2.27	$2.22	1.12 million shs	$889.60 million
03/26/2024	$2.13	$2.24 +4.93%	$2.28	$2.15	1.39 million shs	$879.76 million
03/25/2024	$2.12	$2.13 +0.47%	$2.15	$2.09	1.03 million shs	$838.43 million
03/22/2024	$2.13	$2.12 -0.47%	$2.18	$2.10	1.06 million shs	$834.50 million
03/21/2024	$2.13	$2.13	$2.16	$2.11	1.10 million shs	$838.43 million
03/20/2024	$2.05	$2.13 +4.16%	$2.15	$2.01	1.77 million shs	$838.43 million
03/19/2024	$2.09	$2.05 -1.92%	$2.10	$2.03	2.23 million shs	$804.97 million
03/18/2024	$2.15	$2.09 -3.02%	$2.15	$2.04	3.23 million shs	$820.72 million
03/15/2024	$2.21	$2.15 -2.71%	$2.23	$2.13	3.22 million shs	$846.30 million
03/14/2024	$2.25	$2.21 -1.56%	$2.22	$2.16	2.21 million shs	$869.93 million
03/13/2024	$2.22	$2.25 +1.35%	$2.25	$2.17	1.86 million shs	$883.70 million
03/12/2024	$2.22	$2.22 -0.23%	$2.25	$2.19	1.28 million shs	$871.89 million
03/11/2024	$2.25	$2.22 -1.33%	$2.31	$2.20	977,112 shs	$873.86 million
03/08/2024	$2.31	$2.26 -2.38%	$2.39	$2.25	1.81 million shs	$868.47 million
03/07/2024	$2.21	$2.31 +4.76%	$2.35	$2.24	1.77 million shs	$889.65 million
03/06/2024	$2.21	$2.21	$2.28	$2.20	1.37 million shs	$849.21 million
03/05/2024	$2.37	$2.21 -6.96%	$2.34	$2.20	1.71 million shs	$849.21 million
03/04/2024	$2.18	$2.37 +8.72%	$2.39	$2.14	4.82 million shs	$912.75 million
03/01/2024	$2.20	$2.19 -0.46%	$2.20	$2.10	2.51 million shs	$841.51 million
02/29/2024	$2.10	$2.20 +4.52%	$2.25	$2.04	4.36 million shs	$845.36 million
02/28/2024	$2.04	$2.10 +2.94%	$2.19	$1.99	4.10 million shs	$808.77 million
02/27/2024	$2.05	$2.04 -0.24%	$2.09	$1.98	3.92 million shs	$785.67 million
02/26/2024	$2.00	$2.05 +2.25%	$2.14	$2.03	2.70 million shs	$787.59 million
02/23/2024	$1.72	$1.99 +15.70%	$2.15	$1.98	10.02 million shs	$766.41 million
02/22/2024	$1.70	$1.72 +1.18%	$1.74	$1.67	902,800 shs	$662.42 million
02/21/2024	$1.73	$1.70 -1.73%	$1.72	$1.68	742,721 shs	$654.72 million
02/20/2024	$1.79	$1.73 -3.35%	$1.82	$1.73	496,941 shs	$666.28 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/19/2024	$1.79	$1.79	$1.84	$1.77	1.26 million shs	$689.38 million
02/16/2024	$1.82	$1.79 -1.92%	$1.84	$1.78	1.26 million shs	$687.46 million
02/15/2024	$1.75	$1.82 +4.00%	$1.83	$1.74	1.63 million shs	$700.93 million
02/14/2024	$1.69	$1.75 +3.55%	$1.76	$1.70	2.56 million shs	$673.98 million
02/13/2024	$1.76	$1.69 -3.98%	$1.72	$1.61	1.20 million shs	$650.87 million
02/12/2024	$1.70	$1.76 +3.53%	$1.78	$1.69	2.02 million shs	$677.83 million
02/09/2024	$1.67	$1.70 +1.50%	$1.71	$1.67	1.58 million shs	$652.80 million
02/08/2024	$1.62	$1.67 +3.09%	$1.67	$1.60	771,039 shs	$643.17 million
02/07/2024	$1.62	$1.62 +0.31%	$1.63	$1.57	1.05 million shs	$623.91 million
02/06/2024	$1.62	$1.62 -0.31%	$1.66	$1.60	715,787 shs	$621.99 million
02/05/2024	$1.64	$1.62 -1.22%	$1.65	$1.59	1.23 million shs	$623.91 million
02/02/2024	$1.61	$1.65 +2.17%	$1.66	$1.59	911,045 shs	$633.54 million
02/01/2024	$1.52	$1.61 +5.92%	$1.63	$1.55	953,890 shs	$620.06 million
01/31/2024	$1.58	$1.52 -3.49%	$1.59	$1.52	1.63 million shs	$585.40 million
01/30/2024	$1.60	$1.58 -1.56%	$1.59	$1.56	1.18 million shs	$606.58 million
01/29/2024	$1.54	$1.60 +3.90%	$1.60	$1.53	1.12 million shs	$616.21 million
01/26/2024	$1.55	$1.54 -0.65%	$1.59	$1.53	858,866 shs	$593.10 million
01/25/2024	$1.58	$1.55 -1.90%	$1.64	$1.53	837,180 shs	$596.95 million
01/24/2024	$1.66	$1.58 -4.53%	$1.67	$1.58	854,221 shs	$608.51 million
01/23/2024	$1.65	$1.66 +0.30%	$1.71	$1.64	653,722 shs	$637.39 million
01/22/2024	$1.59	$1.65 +3.77%	$1.66	$1.60	1.25 million shs	$635.46 million
01/19/2024	$1.61	$1.60 -0.31%	$1.61	$1.53	1.37 million shs	$616.21 million
01/18/2024	$1.56	$1.61 +3.22%	$1.62	$1.55	1.21 million shs	$618.13 million
01/17/2024	$1.57	$1.56 -0.64%	$1.56	$1.32	5.16 million shs	$598.88 million
01/16/2024	$1.63	$1.57 -3.99%	$1.61	$1.55	1.30 million shs	$602.73 million
01/15/2024	$1.63	$1.63	$1.71	$1.62	1.23 million shs	$627.76 million

Related Companies:

This page (NYSE:KIND) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Nextdoor (KIND) Stock Chart & Stock Price History

Nextdoor Stock Price Performance

KIND Stock Chart for Tuesday, April, 16, 2024

Nextdoor Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info