Go Pro

Yalla Group (YALA) Stock Chart & Stock Price History

Yalla Group logo
$5.40 +0.02 (+0.28%)
Closing price 07/20/2026 03:59 PM Eastern
Extended Trading
$5.40 +0.01 (+0.19%)
As of 08:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Yalla Group Stock Price Performance

The Yalla Group (YALA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.12%, with a year-to-date return of -22.26%. In the past month, the stock has increased 2.27%, reflecting recent market activity.

As of the latest close, Yalla Group traded at $5.40 with a market cap of $825.22 million and volume of 132,790 shares. Five years ago, the stock traded at $15.68, representing a 65.59% decrease over that period. At the time, it had a market cap of $2.25 billion and a volume of 737,668 shares.

Receive YALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yalla Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+2.27%
3 Month
Performance
-21.98%
Year-To-Date
Performance
-22.26%
1 Year
Performance
-30.12%
5 Year
Performance
-65.59%

YALA Stock Chart for Tuesday, July, 21, 2026

Yalla Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$5.39$5.40
+0.15%
$5.43$5.35132,790 shs$825.22 million
07/17/2026$5.36$5.39
+0.60%
$5.43$5.30237,179 shs$824.00 million
07/16/2026$5.43$5.36
-1.40%
$5.39$5.32368,254 shs$819.11 million
07/15/2026$5.37$5.43
+1.23%
$5.45$5.37324,580 shs$830.73 million
07/14/2026$5.39$5.37
-0.37%
$5.43$5.36255,664 shs$820.63 million
07/13/2026$5.39$5.39
-0.09%
$5.50$5.36128,343 shs$823.70 million
07/10/2026$5.40$5.39
-0.19%
$5.50$5.36119,943 shs$824.45 million
07/09/2026$5.40$5.40$5.45$5.32157,959 shs$825.99 million
07/08/2026$5.37$5.40
+0.65%
$5.44$5.29150,114 shs$825.98 million
07/07/2026$5.59$5.37
-3.96%
$5.60$5.35178,936 shs$820.63 million
07/06/2026$5.50$5.59
+1.60%
$5.64$5.42337,009 shs$854.44 million
07/03/2026$5.50$5.50$5.70$5.44437,750 shs$840.98 million
07/02/2026$5.60$5.50
-1.79%
$5.70$5.44437,750 shs$840.97 million
07/01/2026$5.49$5.60
+1.91%
$5.62$5.51218,112 shs$856.27 million
06/30/2026$5.61$5.49
-2.00%
$5.70$5.45446,993 shs$840.21 million
06/29/2026$5.52$5.61
+1.50%
$5.69$5.50393,934 shs$857.34 million
06/26/2026$5.05$5.52
+9.45%
$5.55$5.08593,288 shs$844.65 million
06/25/2026$5.14$5.05
-1.83%
$5.15$5.01361,561 shs$771.68 million
06/24/2026$5.23$5.14
-1.74%
$5.26$5.12389,061 shs$786.06 million
06/23/2026$5.16$5.23
+1.45%
$5.24$5.13329,076 shs$799.98 million
06/22/2026$5.28$5.16
-2.27%
$5.30$5.13231,493 shs$788.51 million

This page (NYSE:YALA) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners