Go Pro

Yalla Group (YALA) Stock Chart & Stock Price History

Yalla Group logo
$5.49 -0.13 (-2.26%)
Closing price 06/30/2026 03:59 PM Eastern
Extended Trading
$5.49 +0.00 (+0.02%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Yalla Group Stock Price Performance

The Yalla Group (YALA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.26%, with a year-to-date return of -20.85%. In the past month, the stock has decreased 5.21%, reflecting recent market activity.

As of the latest close, Yalla Group traded at $5.49 with a market cap of $840.21 million and volume of 446,993 shares. Five years ago, the stock traded at $18.85, representing a 70.86% decrease over that period. At the time, it had a market cap of $2.86 billion and a volume of 2.53 million shares.

Receive YALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yalla Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
-5.21%
3 Month
Performance
-14.04%
Year-To-Date
Performance
-20.85%
1 Year
Performance
-18.26%
5 Year
Performance
-70.86%

YALA Stock Chart for Wednesday, July, 1, 2026

Yalla Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$5.61$5.49
-2.00%
$5.70$5.45446,993 shs$840.21 million
06/29/2026$5.52$5.61
+1.50%
$5.69$5.50393,934 shs$857.34 million
06/26/2026$5.05$5.52
+9.45%
$5.55$5.08593,288 shs$844.65 million
06/25/2026$5.14$5.05
-1.83%
$5.15$5.01361,561 shs$771.68 million
06/24/2026$5.23$5.14
-1.74%
$5.26$5.12389,061 shs$786.06 million
06/23/2026$5.16$5.23
+1.45%
$5.24$5.13329,076 shs$799.98 million
06/22/2026$5.28$5.16
-2.27%
$5.30$5.13231,493 shs$788.51 million
06/19/2026$5.28$5.28$5.41$5.23267,913 shs$806.86 million
06/18/2026$5.32$5.28
-0.85%
$5.41$5.23267,913 shs$806.86 million
06/17/2026$5.32$5.32
-0.08%
$5.34$5.26264,089 shs$813.75 million
Do NOT Buy SpaceX – Do This Instead (Ad)

SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in could be a costly mistake. He calls it among the most overhyped, overvalued large-cap offerings ever pushed onto everyday investors. Tilson believes a rare economic event is approaching - one with serious consequences for your portfolio this summer. He has prepared a free analysis outlining what he sees and the specific steps he recommends taking now.tc pixel

Read Tilson's free analysis and find out what to do with your money
06/16/2026$5.42$5.32
-1.68%
$5.44$5.28340,978 shs$814.36 million
06/15/2026$5.35$5.42
+1.31%
$5.45$5.29392,530 shs$828.28 million
06/12/2026$5.38$5.35
-0.56%
$5.48$5.31336,795 shs$817.57 million
06/11/2026$5.40$5.38
-0.43%
$5.39$5.25325,410 shs$822.17 million
06/10/2026$5.42$5.40
-0.31%
$5.55$5.38391,851 shs$825.68 million
06/09/2026$5.35$5.42
+1.31%
$5.57$5.29393,939 shs$828.28 million
06/08/2026$5.33$5.35
+0.32%
$5.40$5.26339,890 shs$817.58 million
06/05/2026$5.41$5.33
-1.42%
$5.44$5.23422,505 shs$814.98 million
06/04/2026$5.54$5.41
-2.45%
$5.60$5.37319,590 shs$826.75 million
06/03/2026$5.65$5.54
-1.88%
$5.63$5.52319,873 shs$847.55 million
06/02/2026$5.80$5.65
-2.55%
$5.88$5.64262,474 shs$887.18 million
06/01/2026$5.79$5.80
+0.02%
$5.86$5.75455,740 shs$886.40 million

This page (NYSE:YALA) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners