Go Pro

Yalla Group (YALA) Stock Chart & Stock Price History

Yalla Group logo
$5.38 -0.10 (-1.82%)
As of 03:58 PM Eastern

Yalla Group Stock Price Performance

The Yalla Group (YALA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.75%, with a year-to-date return of -22.48%. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, Yalla Group traded at $5.47 with a market cap of $835.93 million and volume of 209,292 shares. Five years ago, the stock traded at $10.99, representing a 51.05% decrease over that period. At the time, it had a market cap of $1.57 billion and a volume of 5.27 million shares.

Receive YALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yalla Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-0.19%
3 Month
Performance
-23.04%
Year-To-Date
Performance
-22.48%
1 Year
Performance
-40.75%
5 Year
Performance
-51.05%

YALA Stock Chart for Monday, August, 10, 2026

Yalla Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$5.41$5.47
+1.02%
$5.49$5.39209,292 shs$835.93 million
08/06/2026$5.38$5.41
+0.63%
$5.43$5.33146,102 shs$827.52 million
08/05/2026$5.54$5.38
-2.87%
$5.56$5.37287,640 shs$822.31 million
08/04/2026$5.53$5.54
+0.18%
$5.58$5.46380,800 shs$846.63 million
08/03/2026$5.40$5.53
+2.31%
$5.54$5.39347,459 shs$845.11 million
07/31/2026$5.38$5.40
+0.47%
$5.41$5.29151,729 shs$825.99 million
07/30/2026$5.36$5.38
+0.35%
$5.42$5.31243,384 shs$822.16 million
07/29/2026$5.42$5.36
-1.13%
$5.46$5.33312,164 shs$819.25 million
07/28/2026$5.33$5.42
+1.73%
$5.48$5.29197,424 shs$828.59 million
07/27/2026$5.18$5.33
+2.90%
$5.34$5.23198,778 shs$814.51 million
07/24/2026$5.22$5.18
-0.77%
$5.27$5.17145,670 shs$791.57 million
07/23/2026$5.36$5.22
-2.63%
$5.37$5.18267,888 shs$797.69 million
07/22/2026$5.42$5.36
-1.09%
$5.47$5.34203,146 shs$819.26 million
07/21/2026$5.40$5.42
+0.37%
$5.45$5.33417,531 shs$828.28 million
07/20/2026$5.39$5.40
+0.15%
$5.43$5.35132,790 shs$825.22 million
07/17/2026$5.36$5.39
+0.60%
$5.43$5.30237,179 shs$824.00 million
07/16/2026$5.43$5.36
-1.40%
$5.39$5.32368,254 shs$819.11 million
07/15/2026$5.37$5.43
+1.23%
$5.45$5.37324,580 shs$830.73 million
07/14/2026$5.39$5.37
-0.37%
$5.43$5.36255,664 shs$820.63 million
07/13/2026$5.39$5.39
-0.09%
$5.50$5.36128,343 shs$823.70 million
07/10/2026$5.40$5.39
-0.19%
$5.50$5.36119,943 shs$824.45 million
07/09/2026$5.40$5.40$5.45$5.32157,959 shs$825.99 million

This page (NYSE:YALA) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners