Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Yalla Group (YALA) Stock Chart & Stock Price History

Yalla Group logo
$6.15 +0.08 (+1.37%)
Closing price 03:59 PM Eastern
Extended Trading
$6.18 +0.03 (+0.44%)
As of 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Yalla Group Stock Price Performance

The Yalla Group (YALA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.57%, with a year-to-date return of -11.34%. In the past month, the stock has decreased 11.02%, reflecting recent market activity.

As of the latest close, Yalla Group traded at $6.08 with a market cap of $930.00 million and volume of 425,961 shares. Five years ago, the stock traded at $16.90, representing a 63.59% decrease over that period. At the time, it had a market cap of $2.42 billion and a volume of 9.46 million shares.

Receive YALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yalla Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.13%
1 Month
Performance
-11.02%
3 Month
Performance
-16.09%
Year-To-Date
Performance
-11.34%
1 Year
Performance
-21.57%
5 Year
Performance
-63.59%

YALA Stock Chart for Thursday, May, 21, 2026

Yalla Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$6.33$6.08
-3.92%
$6.34$5.99425,961 shs$930.00 million
05/19/2026$6.81$6.33
-7.05%
$6.60$6.11476,582 shs$967.93 million
05/18/2026$6.56$6.81
+3.86%
$6.84$6.56250,539 shs$1.04 billion
05/15/2026$6.68$6.56
-1.87%
$6.66$6.51172,683 shs$1.04 billion
05/14/2026$6.74$6.68
-0.90%
$6.77$6.56203,071 shs$1.06 billion
05/13/2026$6.94$6.74
-2.84%
$6.95$6.73214,073 shs$1.07 billion
05/12/2026$6.94$6.94
+0.04%
$6.99$6.88254,592 shs$1.10 billion
05/11/2026$6.99$6.94
-0.80%
$6.99$6.88147,138 shs$1.10 billion
05/08/2026$6.94$6.99
+0.73%
$7.09$6.94211,736 shs$1.10 billion
05/07/2026$6.84$6.94
+1.54%
$7.04$6.80401,560 shs$1.10 billion
05/06/2026$6.88$6.84
-0.64%
$6.92$6.82207,024 shs$1.08 billion
05/05/2026N/A$6.88$6.89$6.70230,610 shs$1.09 billion
04/30/2026$6.66$6.68
+0.38%
$6.76$6.63258,401 shs$1.06 billion
04/29/2026$6.75$6.66
-1.33%
$6.77$6.54277,834 shs$1.05 billion
04/28/2026$6.69$6.75
+0.82%
$6.76$6.61228,445 shs$1.07 billion
04/27/2026$6.60$6.69
+1.41%
$6.72$6.55243,479 shs$1.06 billion
04/24/2026$6.63$6.60
-0.42%
$6.67$6.53343,973 shs$1.04 billion
04/23/2026$6.80$6.63
-2.50%
$6.78$6.56384,599 shs$1.05 billion
04/22/2026$6.92$6.80
-1.74%
$6.97$6.69323,193 shs$1.07 billion
04/21/2026$6.96$6.92
-0.58%
$7.05$6.87189,096 shs$1.09 billion
04/20/2026$6.98$6.96
-0.40%
$7.00$6.93309,524 shs$1.10 billion

This page (NYSE:YALA) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners