Free Trial

Yalla Group (YALA) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free YALA Stock Alerts
$4.80
-0.06 (-1.23%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Yalla Group Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-1.23%
3 Month
Performance
-4.38%
6 Month
Performance
-16.23%
Year-To-Date
Performance
-21.70%
1 Year
Performance
+40.35%
Receive YALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yalla Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

YALA Stock Chart for Saturday, May, 4, 2024

YALA Chart by TradingView

Yalla Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.86$4.80
-1.23%		$4.89$4.79169,357 shs$748.75 million
05/02/2024$4.76$4.86
+2.10%		$4.88$4.78126,719 shs$758.11 million
05/01/2024$4.70$4.76
+1.28%		$4.81$4.67143,251 shs$742.51 million
04/30/2024$4.75$4.70
-1.05%		$4.73$4.68136,827 shs$733.15 million
04/29/2024$4.72$4.75
+0.64%		$4.80$4.68150,446 shs$740.95 million
04/26/2024$4.68$4.72
+0.85%		$4.77$4.67199,818 shs$736.27 million
04/25/2024$4.72$4.68
-0.74%		$4.69$4.6494,220 shs$730.03 million
04/24/2024$4.67$4.72
+1.07%		$4.78$4.67204,570 shs$735.49 million
04/23/2024$4.62$4.67
+0.97%		$4.73$4.65214,290 shs$727.69 million
04/22/2024$4.52$4.62
+2.21%		$4.69$4.48220,904 shs$720.67 million
04/19/2024$4.59$4.52
-1.63%		$4.64$4.49394,770 shs$704.30 million
04/18/2024$4.63$4.59
-0.86%		$4.68$4.5865,901 shs$715.99 million
04/17/2024$4.67$4.63
-0.75%		$4.73$4.58141,781 shs$722.23 million
04/16/2024$4.75$4.67
-1.79%		$4.76$4.64302,485 shs$727.69 million
04/15/2024$4.82$4.75
-1.45%		$4.85$4.75178,541 shs$740.95 million
04/12/2024$4.88$4.82
-1.23%		$4.92$4.79144,020 shs$751.87 million
04/11/2024$4.78$4.88
+2.09%		$4.88$4.77192,275 shs$761.23 million
04/10/2024$4.81$4.78
-0.62%		$4.85$4.78152,443 shs$745.63 million
04/09/2024$4.83$4.81
-0.31%		$4.90$4.81131,057 shs$750.31 million
04/08/2024$4.86$4.83
-0.72%		$4.88$4.81166,399 shs$752.65 million
04/05/2024$4.86$4.86$4.93$4.83133,516 shs$758.11 million
04/04/2024$4.84$4.86
+0.41%		$4.93$4.82307,657 shs$758.11 million
04/03/2024$4.81$4.84
+0.62%		$4.86$4.76168,408 shs$754.99 million
04/02/2024$4.90$4.81
-1.84%		$4.90$4.79195,103 shs$750.31 million
04/01/2024$4.81$4.90
+1.87%		$4.96$4.81158,275 shs$764.35 million
03/29/2024$4.80$4.81
+0.21%		$4.87$4.77174,944 shs$750.31 million
03/28/2024$4.77$4.80
+0.63%		$4.87$4.79174,944 shs$748.75 million
03/27/2024$4.76$4.77
+0.32%		$4.82$4.73128,753 shs$744.07 million
03/26/2024$4.73$4.76
+0.63%		$4.79$4.74115,979 shs$741.73 million
03/25/2024$4.76$4.73
-0.74%		$4.79$4.72219,912 shs$737.05 million
03/22/2024$4.78$4.76
-0.42%		$4.81$4.75193,372 shs$742.51 million
03/21/2024$4.82$4.78
-0.83%		$4.86$4.78289,383 shs$745.63 million
03/20/2024$4.80$4.82
+0.52%		$4.87$4.73229,344 shs$751.87 million
03/19/2024$4.84$4.80
-0.93%		$4.81$4.75363,230 shs$747.97 million
03/18/2024$4.84$4.84$4.92$4.80280,533 shs$754.99 million
03/15/2024$4.80$4.84
+0.83%		$4.88$4.70568,453 shs$754.99 million
03/14/2024$5.21$4.80
-7.87%		$5.15$4.79630,238 shs$748.75 million
03/13/2024$5.20$5.21
+0.19%		$5.30$5.18250,345 shs$812.70 million
03/12/2024$5.35$5.20
-2.80%		$5.54$5.16684,344 shs$811.15 million
03/11/2024$5.40$5.35
-0.93%		$5.51$5.35411,376 shs$834.55 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$5.41$5.40
-0.18%		$5.53$5.36232,075 shs$842.35 million
03/07/2024$5.25$5.41
+3.05%		$5.47$5.30346,282 shs$843.91 million
03/06/2024$5.17$5.25
+1.55%		$5.30$5.16439,645 shs$818.95 million
03/05/2024$5.15$5.17
+0.49%		$5.22$5.10196,948 shs$806.47 million
03/04/2024$5.18$5.15
-0.68%		$5.18$5.11229,611 shs$802.57 million
03/01/2024$5.12$5.18
+1.17%		$5.24$5.12240,422 shs$808.03 million
02/29/2024$5.06$5.12
+1.19%		$5.16$5.05215,148 shs$798.67 million
02/28/2024$5.14$5.06
-1.56%		$5.17$5.05245,723 shs$789.31 million
02/27/2024$5.07$5.14
+1.38%		$5.20$5.08382,262 shs$801.79 million
02/26/2024$5.04$5.07
+0.60%		$5.09$4.99235,925 shs$790.87 million
02/23/2024$4.91$5.05
+2.75%		$5.13$4.92266,515 shs$786.97 million
02/22/2024$4.86$4.91
+1.03%		$4.93$4.88284,062 shs$765.91 million
02/21/2024$4.88$4.86
-0.41%		$4.93$4.81289,186 shs$758.11 million
02/20/2024$4.90$4.88
-0.41%		$4.93$4.76492,989 shs$761.23 million
02/19/2024$4.90$4.90$4.97$4.80419,500 shs$764.35 million
02/16/2024$4.86$4.90
+0.93%		$4.97$4.80419,526 shs$764.35 million
02/15/2024$4.82$4.86
+0.83%		$4.92$4.82301,279 shs$757.33 million
02/14/2024$4.71$4.82
+2.23%		$4.84$4.76241,065 shs$751.09 million
02/13/2024$4.82$4.71
-2.28%		$4.81$4.71287,303 shs$734.71 million
02/12/2024$4.85$4.82
-0.62%		$4.93$4.77310,140 shs$751.87 million
02/09/2024$4.82$4.85
+0.73%		$4.92$4.83357,412 shs$756.55 million
02/08/2024$4.71$4.82
+2.23%		$4.89$4.67640,612 shs$751.09 million
02/07/2024$4.96$4.71
-5.04%		$4.94$4.69709,320 shs$734.71 million
02/06/2024$4.78$4.96
+3.77%		$5.00$4.84473,296 shs$773.71 million
02/05/2024$5.02$4.78
-4.78%		$5.00$4.74670,452 shs$745.63 million

Related Companies:
This page (NYSE:YALA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals