Free Trial

Yalla Group (YALA) Stock Chart & Stock Price History

Yalla Group logo
$7.28 -0.05 (-0.68%)
Closing price 07/9/2025 03:56 PM Eastern
Extended Trading
$7.29 +0.01 (+0.14%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Yalla Group Stock Price Performance

The Yalla Group (YALA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.65%, with a year-to-date return of 79.31%. In the past month, the stock has increased 6.08%, reflecting recent market activity.

As of the latest close, Yalla Group traded at $7.28 with a market cap of $1.15 billion and volume of 381,129 shares.

Receive YALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yalla Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.53%
1 Month
Performance
+6.08%
3 Month
Performance
+35.24%
Year-To-Date
Performance
+79.31%
1 Year
Performance
+59.65%

YALA Stock Chart for Thursday, July, 10, 2025

Yalla Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$7.35$7.28
-0.95%
$7.37$7.20381,129 shs$1.15 billion
07/08/2025$7.02$7.35
+4.70%
$7.38$7.01524,704 shs$1.16 billion
07/07/2025$6.77$7.02
+3.69%
$7.08$6.77561,715 shs$1.11 billion
07/04/2025$6.77$6.77$6.94$6.72191,887 shs$1.07 billion
07/03/2025$6.76$6.77
+0.15%
$6.94$6.72191,887 shs$1.07 billion
07/02/2025$6.72$6.76
+0.60%
$6.80$6.60272,398 shs$1.07 billion
07/01/2025$6.71$6.72
+0.15%
$6.80$6.65204,741 shs$1.06 billion
06/30/2025$6.85$6.71
-2.03%
$6.89$6.66392,569 shs$1.06 billion
06/27/2025$6.69$6.85
+2.45%
$6.88$6.66586,788 shs$1.08 billion
06/26/2025$6.83$6.69
-2.12%
$6.94$6.67438,603 shs$1.06 billion
06/25/2025$6.92$6.83
-1.26%
$6.96$6.75605,653 shs$1.08 billion
06/24/2025$6.40$6.92
+8.08%
$6.93$6.46709,566 shs$1.09 billion
06/23/2025$6.29$6.40
+1.70%
$6.43$6.17681,813 shs$1.01 billion
06/20/2025$6.39$6.29
-1.53%
$6.39$6.23666,987 shs$994.74 million
06/19/2025$6.39$6.39$6.51$6.34394,123 shs$1.01 billion
06/18/2025$6.43$6.39
-0.61%
$6.51$6.34394,123 shs$1.01 billion
06/17/2025$6.47$6.43
-0.54%
$6.52$6.33506,003 shs$1.02 billion
06/16/2025$6.22$6.47
+4.02%
$6.60$6.161.31 million shs$1.02 billion
06/13/2025$6.77$6.22
-8.20%
$6.48$6.131.44 million shs$982.41 million
06/12/2025$6.70$6.77
+1.12%
$6.85$6.57629,643 shs$1.07 billion
06/11/2025$6.86$6.70
-2.45%
$7.03$6.68591,389 shs$1.06 billion
06/10/2025$6.81$6.86
+0.85%
$6.88$6.67702,710 shs$1.08 billion
06/09/2025$6.91$6.81
-1.45%
$6.99$6.77662,203 shs$1.08 billion

This page (NYSE:YALA) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners