Go Pro
→ Why This Small AI Company Holds 150 Patents (From Brownstone Research) (Ad)tc pixel Free YALA Stock Alerts

Yalla Group (YALA) Stock Chart & Stock Price History

Yalla Group logo
$5.44 -0.01 (-0.20%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$5.44 0.00 (-0.07%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Yalla Group Stock Price Performance

The Yalla Group (YALA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.77%, with a year-to-date return of -21.63%. In the past month, the stock has decreased 1.11%, reflecting recent market activity.

As of the latest close, Yalla Group traded at $5.44 with a market cap of $831.96 million and volume of 200,908 shares. Five years ago, the stock traded at $7.84, representing a 30.63% decrease over that period. At the time, it had a market cap of $1.13 billion and a volume of 1.02 million shares.

Receive YALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yalla Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
-1.11%
3 Month
Performance
+3.11%
Year-To-Date
Performance
-21.63%
1 Year
Performance
-27.77%
5 Year
Performance
-30.63%

YALA Stock Chart for Sunday, September, 20, 2026

YALA Chart by TradingView

Yalla Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$5.45$5.44
-0.11%		$5.49$5.40200,908 shs$831.96 million
09/17/2026$5.47$5.45
-0.37%		$5.49$5.43204,631 shs$832.87 million
09/16/2026$5.41$5.47
+0.94%		$5.54$5.39328,718 shs$835.93 million
09/15/2026$5.49$5.41
-1.29%		$5.48$5.38378,965 shs$828.13 million
09/14/2026$5.50$5.49
-0.29%		$5.52$5.44245,869 shs$838.99 million
09/11/2026$5.45$5.50
+1.03%		$5.52$5.44475,864 shs$841.43 million
09/10/2026$5.46$5.45
-0.18%		$5.48$5.40319,497 shs$832.87 million
09/09/2026$5.47$5.46
-0.18%		$5.47$5.41288,282 shs$834.40 million
09/08/2026$5.48$5.47
-0.27%		$5.49$5.38354,649 shs$835.93 million
09/07/2026$5.48$5.48$5.51$5.42222,140 shs$838.22 million
09/04/2026$5.48$5.48$5.51$5.42222,140 shs$838.22 million
09/03/2026$5.51$5.48
-0.45%		$5.57$5.47332,049 shs$838.22 million
09/02/2026$5.43$5.51
+1.38%		$5.53$5.41416,414 shs$842.05 million
09/01/2026$5.50$5.43
-1.27%		$5.52$5.41493,776 shs$830.57 million
08/31/2026$5.52$5.50
-0.36%		$5.54$5.48366,368 shs$841.28 million
08/28/2026$5.56$5.52
-0.63%		$5.59$5.51261,654 shs$844.34 million
08/27/2026$5.60$5.56
-0.80%		$5.65$5.54298,020 shs$849.70 million
08/26/2026$5.62$5.60
-0.27%		$5.63$5.53144,112 shs$856.58 million
08/25/2026$5.54$5.62
+1.30%		$5.64$5.54259,749 shs$858.87 million
08/24/2026$5.63$5.54
-1.55%		$5.64$5.49281,438 shs$847.86 million
08/21/2026$5.50$5.63
+2.36%		$5.64$5.49351,345 shs$861.17 million
08/20/2026$5.53$5.50
-0.47%		$5.54$5.46485,729 shs$841.28 million
08/19/2026$5.55$5.53
-0.36%		$5.64$5.48563,064 shs$845.26 million
Related Companies

This page (NYSE:YALA) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
New Form of AI Could Ignite the ‘Great Wealth Rotation’
Marc Chaikin, a 60-year Wall Street veteran who worked alongside Paul Tudor Jones and Steve Cohen, says a new ...
Chaikin Analytics | Sponsoredtc pixel