Free Trial

Coeptis Therapeutics (ZSQR) Stock Chart & Stock Price History

Coeptis Therapeutics logo
$13.82 -0.26 (-1.85%)
As of 04:00 PM Eastern

Coeptis Therapeutics Stock Price Performance

The Coeptis Therapeutics (ZSQR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.62%, with a year-to-date return of -3.02%. In the past month, the stock has increased 15.36%, reflecting recent market activity.

Receive ZSQR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coeptis Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.41%
1 Month
Performance
+15.36%
3 Month
Performance
+30.25%
Year-To-Date
Performance
-3.02%
1 Year
Performance
+70.62%

ZSQR Stock Chart for Tuesday, May, 5, 2026

Coeptis Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$15.70$15.96
+1.66%
$16.74$15.22107,283 shs$99.27 million
04/29/2026$15.02$15.70
+4.53%
$16.13$14.06168,877 shs$97.65 million
04/28/2026$16.78$15.02
-10.46%
$15.55$12.51205,998 shs$93.42 million
04/27/2026$16.40$16.78
+2.29%
$17.27$15.87110,882 shs$104.34 million
04/24/2026$16.21$16.40
+1.17%
$17.27$15.87110,882 shs$102.01 million
04/23/2026$15.10$16.21
+7.35%
$16.33$15.0091,172 shs$100.83 million
04/22/2026$14.93$15.10
+1.14%
$15.20$14.7642,896 shs$93.97 million
04/21/2026$15.54$14.93
-3.93%
$16.10$14.75107,635 shs$92.87 million
04/20/2026$14.65$15.54
+6.08%
$16.00$13.90162,999 shs$96.66 million
04/17/2026$13.71$14.65
+6.86%
$14.71$13.9947,117 shs$91.12 million
04/16/2026$12.99$13.71
+5.54%
$13.99$12.5462,740 shs$85.32 million
04/15/2026$12.44$12.99
+4.42%
$12.99$12.2319,157 shs$80.80 million
04/14/2026$12.10$12.44
+2.81%
$12.44$11.8823,743 shs$77.38 million
04/13/2026$11.95$12.10
+1.26%
$12.50$11.5122,836 shs$75.30 million
04/10/2026$12.62$11.95
-5.31%
$12.64$11.8818,519 shs$74.37 million
04/09/2026$10.85$12.62
+16.31%
$12.67$10.9486,465 shs$78.50 million
04/08/2026$10.46$10.85
+3.73%
$11.09$10.2064,929 shs$67.49 million
04/07/2026$11.69$10.46
-10.52%
$12.00$10.41107,818 shs$65.09 million
04/06/2026$11.98$11.69
-2.42%
$12.25$11.5553,349 shs$72.71 million

This page (NASDAQ:ZSQR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners