Go Pro

Coeptis Therapeutics (ZSQR) Stock Chart & Stock Price History

Coeptis Therapeutics logo
$5.26 +0.50 (+10.50%)
As of 07/24/2026 04:00 PM Eastern

Coeptis Therapeutics Stock Price Performance

The Coeptis Therapeutics (ZSQR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.77%, with a year-to-date return of -63.09%. In the past month, the stock has decreased 56.89%, reflecting recent market activity.

As of the latest close, Coeptis Therapeutics traded at $5.26 with a market cap of $270.52 million and volume of 428,490 shares.

Receive ZSQR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coeptis Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.11%
1 Month
Performance
-56.89%
3 Month
Performance
-67.93%
Year-To-Date
Performance
-63.09%
1 Year
Performance
-54.77%

ZSQR Stock Chart for Saturday, July, 25, 2026

Coeptis Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$4.76$5.26
+10.50%
$5.33$4.63428,490 shs$270.52 million
07/23/2026$4.98$4.76
-4.42%
$5.21$4.61443,277 shs$256.13 million
07/22/2026$5.33$4.98
-6.57%
$5.32$4.93364,166 shs$256.12 million
07/21/2026$4.53$5.33
+17.66%
$5.40$4.32476,988 shs$274.12 million
07/20/2026$5.05$4.53
-10.30%
$5.32$4.46487,647 shs$259.98 million
07/17/2026$5.45$5.05
-7.34%
$5.61$5.05648,162 shs$259.73 million
07/16/2026$5.17$5.45
+5.42%
$5.45$4.64703,482 shs$280.29 million
07/15/2026$5.60$5.17
-7.68%
$5.75$4.351.57 million shs$265.89 million
07/14/2026$7.20$5.60
-22.22%
$7.50$5.281.15 million shs$288.01 million
07/13/2026$8.56$7.20
-15.89%
$8.79$7.15436,654 shs$370.30 million
07/10/2026$8.49$8.56
+0.82%
$8.66$7.70326,400 shs$440.24 million
07/09/2026$7.04$8.49
+20.60%
$8.63$7.23634,411 shs$436.64 million
07/08/2026$8.49$7.04
-17.08%
$8.52$6.94611,553 shs$362.07 million
07/07/2026$10.99$8.49
-22.75%
$11.04$8.48649,430 shs$436.64 million
07/06/2026$10.99$10.99$11.56$10.09499,503 shs$565.22 million
07/03/2026$10.99$10.99$11.99$10.80508,536 shs$565.22 million
07/02/2026$12.02$10.99
-8.57%
$11.99$10.80508,536 shs$565.22 million
07/01/2026$10.58$12.02
+13.61%
$12.19$10.14463,162 shs$618.19 million
06/30/2026$11.67$10.58
-9.34%
$11.50$9.89614,867 shs$544.13 million
06/29/2026$12.46$11.67
-6.34%
$13.00$11.03659,593 shs$600.19 million
06/26/2026$12.20$12.46
+2.13%
$12.56$11.085.69 million shs$640.82 million
06/25/2026$13.56$12.20
-10.03%
$13.64$11.82379,270 shs$627.46 million
06/24/2026$13.38$13.56
+1.35%
$14.03$12.56326,709 shs$697.39 million

This page (NASDAQ:ZSQR) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners