Go Pro

Coeptis Therapeutics (ZSQR) Stock Chart & Stock Price History

Coeptis Therapeutics logo
$3.14 +0.09 (+2.95%)
As of 01:01 PM Eastern

Coeptis Therapeutics Stock Price Performance

The Coeptis Therapeutics (ZSQR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.76%, with a year-to-date return of -78.18%. In the past month, the stock has decreased 39.49%, reflecting recent market activity.

As of the latest close, Coeptis Therapeutics traded at $3.05 with a market cap of $161.65 million and volume of 424,329 shares.

Receive ZSQR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coeptis Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.43%
1 Month
Performance
-39.49%
3 Month
Performance
-70.91%
Year-To-Date
Performance
-78.18%
1 Year
Performance
-75.76%

ZSQR Stock Chart for Thursday, September, 3, 2026

Coeptis Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$2.91$3.05
+4.81%
$3.10$2.81424,329 shs$161.65 million
09/01/2026$2.95$2.91
-1.36%
$3.06$2.83473,429 shs$154.23 million
08/31/2026$3.86$2.95
-23.58%
$3.94$2.92535,228 shs$156.35 million
08/28/2026$4.23$3.86
-8.75%
$4.33$3.83178,556 shs$204.58 million
08/27/2026$4.36$4.23
-2.98%
$4.58$4.15198,217 shs$224.19 million
08/26/2026$4.10$4.36
+6.34%
$4.64$4.08317,410 shs$231.08 million
08/25/2026$3.66$4.10
+12.02%
$4.20$3.62258,864 shs$217.30 million
08/24/2026$3.65$3.66
+0.27%
$3.80$3.53249,879 shs$193.98 million
08/21/2026$3.96$3.65
-7.83%
$4.24$3.61805,151 shs$193.45 million
08/20/2026$4.11$3.96
-3.65%
$4.30$3.85325,252 shs$209.88 million
08/19/2026$3.85$4.11
+6.75%
$4.25$3.86235,058 shs$211.38 million
08/18/2026$3.86$3.85
-0.26%
$4.02$3.71311,055 shs$198.01 million
08/17/2026$3.94$3.86
-2.03%
$4.19$3.86259,817 shs$198.52 million
08/14/2026$4.16$3.94
-5.29%
$4.15$3.85248,921 shs$202.64 million
08/13/2026$3.89$4.16
+6.94%
$4.20$3.86398,778 shs$213.95 million
08/12/2026$3.87$3.89
+0.52%
$4.00$3.77236,035 shs$200.06 million
08/11/2026$3.90$3.87
-0.77%
$4.09$3.84156,313 shs$199.04 million
08/10/2026$4.04$3.90
-3.47%
$4.09$3.83236,482 shs$200.58 million
08/07/2026$3.94$4.04
+2.54%
$4.19$3.83331,100 shs$207.78 million
08/06/2026$4.11$3.94
-4.14%
$4.29$3.93274,754 shs$202.63 million
08/05/2026$4.30$4.11
-4.42%
$4.63$3.91758,631 shs$211.38 million
08/04/2026$5.14$4.30
-16.34%
$5.43$4.25752,860 shs$221.15 million
08/03/2026$4.81$5.14
+6.86%
$5.32$4.61309,212 shs$264.35 million

This page (NASDAQ:ZSQR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners