Go Pro

AMTD Digital (HKD) Stock Chart & Stock Price History

AMTD Digital logo
$1.60 +0.01 (+0.31%)
Closing price 07/2/2026 03:58 PM Eastern
Extended Trading
$1.53 -0.06 (-4.08%)
As of 04:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AMTD Digital Stock Price Performance

The AMTD Digital (HKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.39%, with a year-to-date return of 25.59%. In the past month, the stock has decreased 5.06%, reflecting recent market activity.

As of the latest close, AMTD Digital traded at $1.60 with a market cap of $503.08 million and volume of 107,614 shares.

Receive HKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMTD Digital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.78%
1 Month
Performance
-5.06%
3 Month
Performance
-6.45%
Year-To-Date
Performance
+25.59%
1 Year
Performance
-10.39%

HKD Stock Chart for Monday, July, 6, 2026

AMTD Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.60$1.60$1.68$1.59107,614 shs$503.08 million
07/02/2026$1.68$1.60
-4.78%
$1.68$1.59107,614 shs$503.08 million
07/01/2026$1.60$1.68
+5.02%
$1.71$1.56222,034 shs$528.31 million
06/30/2026$1.60$1.60
-0.19%
$1.60$1.5676,704 shs$503.08 million
06/29/2026$1.60$1.60
-0.25%
$1.63$1.57189,183 shs$504.03 million
06/26/2026$1.56$1.60
+2.69%
$1.61$1.5391,143 shs$505.29 million
06/25/2026$1.58$1.56
-0.95%
$1.63$1.55152,533 shs$492.04 million
06/24/2026$1.67$1.58
-5.69%
$1.67$1.56385,923 shs$496.77 million
06/23/2026$1.66$1.67
+0.91%
$1.70$1.63142,654 shs$526.74 million
06/22/2026$1.71$1.66
-2.93%
$1.73$1.65150,854 shs$522.00 million
06/19/2026$1.71$1.71$1.71$1.66124,638 shs$537.77 million
06/18/2026$1.67$1.71
+1.85%
$1.71$1.66124,638 shs$537.77 million
06/17/2026$1.70$1.67
-1.24%
$1.71$1.66264,478 shs$528.00 million
06/16/2026$1.72$1.70
-1.17%
$1.72$1.67108,171 shs$534.62 million
06/15/2026$1.74$1.72
-1.15%
$1.78$1.67340,437 shs$540.93 million
06/12/2026$1.73$1.74
+0.58%
$1.76$1.66473,364 shs$547.24 million
06/11/2026$1.70$1.73
+1.77%
$1.73$1.68356,296 shs$544.08 million
06/10/2026$1.72$1.70
-1.22%
$1.76$1.67196,477 shs$534.62 million
06/09/2026$1.72$1.72
+0.06%
$1.80$1.68395,488 shs$541.24 million
06/08/2026$1.68$1.72
+2.08%
$1.73$1.67252,582 shs$540.93 million
06/05/2026$1.79$1.68
-6.15%
$1.77$1.67342,294 shs$529.89 million

This page (NYSE:HKD) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners