Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free HKD Stock Alerts

AMTD Digital (HKD) Stock Chart & Stock Price History

AMTD Digital logo
$1.62 -0.01 (-0.31%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$1.61 0.00 (-0.31%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AMTD Digital Stock Price Performance

The AMTD Digital (HKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.47%, with a year-to-date return of 27.17%. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, AMTD Digital traded at $1.62 with a market cap of $509.39 million and volume of 126,109 shares.

Receive HKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMTD Digital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.00%
1 Month
Performance
+0.81%
3 Month
Performance
-9.52%
Year-To-Date
Performance
+27.17%
1 Year
Performance
-12.47%

HKD Stock Chart for Sunday, July, 26, 2026

HKD Chart by TradingView

AMTD Digital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$1.63$1.62
-0.62%		$1.66$1.58126,109 shs$509.39 million
07/23/2026$1.63$1.63$1.64$1.6192,494 shs$512.54 million
07/22/2026$1.67$1.63
-2.40%		$1.66$1.6197,302 shs$512.54 million
07/21/2026$1.60$1.67
+4.39%		$1.69$1.58163,284 shs$525.16 million
07/20/2026$1.60$1.60
-0.44%		$1.64$1.5965,180 shs$503.08 million
07/17/2026$1.62$1.60
-1.11%		$1.61$1.5589,255 shs$505.29 million
07/16/2026$1.64$1.62
-0.92%		$1.63$1.5894,186 shs$510.96 million
07/15/2026$1.61$1.64
+1.87%		$1.68$1.60155,452 shs$515.70 million
07/14/2026$1.53$1.61
+5.25%		$1.62$1.50181,687 shs$506.23 million
07/13/2026$1.54$1.53
-0.65%		$1.56$1.52102,107 shs$481 million
07/10/2026$1.54$1.54$1.54$1.5093,834 shs$484.15 million
07/09/2026$1.51$1.54
+1.39%		$1.54$1.5063,436 shs$484.15 million
07/08/2026$1.53$1.51
-0.72%		$1.55$1.48116,807 shs$477.53 million
07/07/2026$1.58$1.53
-3.17%		$1.58$1.52269,344 shs$481 million
07/06/2026$1.60$1.58
-1.25%		$1.60$1.5482,980 shs$496.77 million
07/03/2026$1.60$1.60$1.68$1.59107,614 shs$503.08 million
07/02/2026$1.68$1.60
-4.78%		$1.68$1.59107,614 shs$503.08 million
07/01/2026$1.60$1.68
+5.02%		$1.71$1.56222,034 shs$528.31 million
06/30/2026$1.60$1.60
-0.19%		$1.60$1.5676,704 shs$503.08 million
06/29/2026$1.60$1.60
-0.25%		$1.63$1.57189,183 shs$504.03 million
06/26/2026$1.56$1.60
+2.69%		$1.61$1.5391,143 shs$505.29 million
06/25/2026$1.58$1.56
-0.95%		$1.63$1.55152,533 shs$492.04 million
Related Companies

This page (NYSE:HKD) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel