Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free HKD Stock Alerts

AMTD Digital (HKD) Stock Chart & Stock Price History

AMTD Digital logo
$1.72 -0.01 (-0.29%)
Closing price 03:59 PM Eastern
Extended Trading
$1.72 +0.01 (+0.58%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AMTD Digital Stock Price Performance

The AMTD Digital (HKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.14%, with a year-to-date return of 35.04%. In the past month, the stock has increased 4.26%, reflecting recent market activity.

As of the latest close, AMTD Digital traded at $1.74 with a market cap of $547.24 million and volume of 473,364 shares.

Receive HKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMTD Digital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
+4.26%
3 Month
Performance
+2.39%
Year-To-Date
Performance
+35.04%
1 Year
Performance
-4.14%

HKD Stock Chart for Monday, June, 15, 2026

HKD Chart by TradingView

AMTD Digital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$1.74$1.72
-1.15%		$1.78$1.67340,437 shs$540.93 million
06/12/2026$1.73$1.74
+0.58%		$1.76$1.66473,364 shs$547.24 million
06/11/2026$1.70$1.73
+1.77%		$1.73$1.68356,296 shs$544.08 million
06/10/2026$1.72$1.70
-1.22%		$1.76$1.67196,477 shs$534.62 million
06/09/2026$1.72$1.72
+0.06%		$1.80$1.68395,488 shs$541.24 million
06/08/2026$1.68$1.72
+2.08%		$1.73$1.67252,582 shs$540.93 million
06/05/2026$1.79$1.68
-6.15%		$1.77$1.67342,294 shs$529.89 million
06/04/2026$1.80$1.79
-0.78%		$1.83$1.76134,108 shs$564.58 million
06/03/2026$1.88$1.80
-4.25%		$1.84$1.78233,103 shs$569 million
06/02/2026$1.94$1.88
-2.64%		$2.05$1.87403,465 shs$602.43 million
06/01/2026$1.83$1.94
+5.68%		$2.08$1.861.04 million shs$610.32 million
05/29/2026$1.81$1.83
+1.33%		$1.92$1.76409,612 shs$577.52 million
05/28/2026$1.73$1.81
+4.75%		$1.82$1.68285,488 shs$569.95 million
05/27/2026$1.69$1.73
+2.37%		$1.73$1.65146,464 shs$544.08 million
05/26/2026$1.68$1.69
+0.60%		$1.71$1.64156,328 shs$531.47 million
05/25/2026$1.68$1.68$1.72$1.66144,739 shs$528.31 million
05/22/2026$1.72$1.68
-2.33%		$1.72$1.66144,739 shs$528.31 million
05/21/2026$1.72$1.72$1.80$1.68383,179 shs$540.93 million
05/20/2026$1.68$1.72
+2.39%		$1.73$1.66164,357 shs$540.93 million
05/19/2026$1.65$1.68
+1.82%		$1.69$1.62125,466 shs$528.31 million
05/18/2026$1.65$1.65$1.65$1.60143,750 shs$518.85 million
05/15/2026$1.66$1.65
-0.60%		$1.69$1.62156,032 shs$518.85 million
05/14/2026$1.69$1.66
-1.84%		$1.72$1.63256,329 shs$522.00 million
Related Companies

This page (NYSE:HKD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel