Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free HKD Stock Alerts

AMTD Digital (HKD) Stock Chart & Stock Price History

AMTD Digital logo
$1.68 +0.02 (+0.90%)
As of 03:57 PM Eastern
Compare

AMTD Digital Stock Price Performance

The AMTD Digital (HKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.63%, with a year-to-date return of 32.68%. In the past month, the stock has decreased 5.60%, reflecting recent market activity.

As of the latest close, AMTD Digital traded at $1.68 with a market cap of $526.74 million and volume of 144,739 shares.

Receive HKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMTD Digital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
-5.60%
3 Month
Performance
-3.17%
Year-To-Date
Performance
+32.68%
1 Year
Performance
-16.63%

HKD Stock Chart for Tuesday, May, 26, 2026

HKD Chart by TradingView

AMTD Digital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$1.68$1.68$1.72$1.66144,739 shs$528.31 million
05/22/2026$1.72$1.68
-2.33%		$1.72$1.66144,739 shs$528.31 million
05/21/2026$1.72$1.72$1.80$1.68383,179 shs$540.93 million
05/20/2026$1.68$1.72
+2.39%		$1.73$1.66164,357 shs$540.93 million
05/19/2026$1.65$1.68
+1.82%		$1.69$1.62125,466 shs$528.31 million
05/18/2026$1.65$1.65$1.65$1.60143,750 shs$518.85 million
05/15/2026$1.66$1.65
-0.60%		$1.69$1.62156,032 shs$518.85 million
05/14/2026$1.69$1.66
-1.84%		$1.72$1.63256,329 shs$522.00 million
05/13/2026$1.65$1.69
+1.93%		$1.72$1.61274,840 shs$531.78 million
05/12/2026$1.67$1.65
-0.66%		$1.66$1.62147,732 shs$521.69 million
05/11/2026$1.68$1.67
-0.60%		$1.68$1.63168,801 shs$525.16 million
05/08/2026$1.71$1.68
-2.05%		$1.74$1.61291,494 shs$539.35 million
05/07/2026$1.76$1.71
-2.56%		$1.77$1.67252,918 shs$539.35 million
05/06/2026$1.76$1.76
-0.11%		$1.77$1.70152,181 shs$553.55 million
05/05/2026N/A$1.76$1.79$1.70216,949 shs$554.18 million
04/30/2026$1.67$1.67
-0.30%		$1.70$1.63264,339 shs$525.16 million
04/29/2026$1.74$1.67
-3.75%		$1.73$1.66152,310 shs$526.74 million
04/28/2026$1.72$1.74
+0.93%		$1.76$1.67114,070 shs$547.24 million
04/27/2026$1.79$1.72
-3.70%		$1.77$1.6997,348 shs$542.19 million
Related Companies

This page (NYSE:HKD) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
The digital asset institutions are buying before headlines hit
JPMorgan is processing $2 billion a day through new digital rails. BlackRock's tokenized fund crossed $2.8 bil...
Awesomely, LLC | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The Fed is trapped (and your savings will pay the price)
In 1910, six men representing one quarter of the world's wealth gathered in secret on Jekyll Island. The Morga...
Decentralized Masters | Sponsoredtc pixel
You cannot escape this reality
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel