Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free HKD Stock Alerts

AMTD Digital (HKD) Stock Chart & Stock Price History

AMTD Digital logo
$1.70 +0.01 (+0.53%)
As of 03:57 PM Eastern
Compare

AMTD Digital Stock Price Performance

The AMTD Digital (HKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.86%, with a year-to-date return of 33.78%. In the past month, the stock has decreased 1.28%, reflecting recent market activity.

As of the latest close, AMTD Digital traded at $1.68 with a market cap of $529.89 million and volume of 45,502 shares.

Receive HKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMTD Digital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
-1.28%
3 Month
Performance
-5.08%
Year-To-Date
Performance
+33.78%
1 Year
Performance
+5.86%

HKD Stock Chart for Friday, September, 4, 2026

HKD Chart by TradingView

AMTD Digital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.69$1.68
-0.30%		$1.70$1.6645,502 shs$529.89 million
09/02/2026$1.68$1.69
+0.30%		$1.69$1.6671,239 shs$526.74 million
09/01/2026$1.71$1.68
-1.60%		$1.72$1.67118,893 shs$529.86 million
08/31/2026$1.70$1.71
+0.42%		$1.72$1.68131,835 shs$538.47 million
08/28/2026$1.73$1.70
-1.45%		$1.76$1.6997,557 shs$536.20 million
08/27/2026$1.70$1.73
+1.47%		$1.74$1.69165,851 shs$544.08 million
08/26/2026$1.70$1.70
+0.24%		$1.75$1.6780,472 shs$536.20 million
08/25/2026$1.68$1.70
+1.25%		$1.72$1.67101,786 shs$534.94 million
08/24/2026$1.71$1.68
-1.76%		$1.70$1.6755,027 shs$528.31 million
08/21/2026$1.72$1.71
-0.87%		$1.73$1.69125,761 shs$537.77 million
08/20/2026$1.70$1.72
+0.94%		$1.72$1.66105,727 shs$542.51 million
08/19/2026$1.67$1.70
+2.34%		$1.71$1.6554,304 shs$537.46 million
08/18/2026$1.70$1.67
-2.06%		$1.72$1.65107,607 shs$525.16 million
08/17/2026$1.77$1.70
-3.95%		$1.82$1.66153,707 shs$536.20 million
08/14/2026$1.68$1.77
+5.67%		$1.77$1.67121,374 shs$558.28 million
08/13/2026$1.64$1.68
+2.13%		$1.70$1.6369,389 shs$528.31 million
08/12/2026$1.64$1.64
-0.24%		$1.66$1.6092,256 shs$517.27 million
08/11/2026$1.71$1.64
-3.58%		$1.68$1.58173,309 shs$518.53 million
08/10/2026$1.71$1.71$1.72$1.6790,110 shs$537.77 million
08/07/2026$1.67$1.71
+2.40%		$1.74$1.66156,691 shs$537.77 million
08/06/2026$1.69$1.67
-1.19%		$1.70$1.6554,328 shs$525.16 million
08/05/2026$1.72$1.69
-2.09%		$1.71$1.66108,607 shs$531.47 million
08/04/2026$1.67$1.72
+3.36%		$1.73$1.63192,529 shs$542.82 million
08/03/2026$1.62$1.67
+3.10%		$1.69$1.59146,195 shs$525.16 million
Related Companies

This page (NYSE:HKD) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
FDA Momentum is Building Around NNVC!
NanoViricides (NYSE: NNVC) just received regulatory approval to begin a Phase II trial of NV-387 Oral Gummies ...
Smallcaps Daily | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel