Free Trial

RTB Digital, Inc. Common Stock (RTB) Stock Chart & Stock Price History

RTB Digital, Inc. Common Stock logo
$3.35 -0.28 (-7.71%)
As of 03:59 PM Eastern

RTB Digital, Inc. Common Stock Stock Price Performance

The RTB Digital, Inc. Common Stock (RTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.35%, with a year-to-date return of -40.95%. In the past month, the stock has decreased 52.48%, reflecting recent market activity.

As of the latest close, RTB Digital, Inc. Common Stock traded at $3.63 with a market cap of $4.65 million and volume of 13,785 shares.

Receive RTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTB Digital, Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.17%
1 Month
Performance
-52.48%
3 Month
Performance
-38.53%
Year-To-Date
Performance
-40.95%
1 Year
Performance
-89.35%

RTB Stock Chart for Friday, June, 5, 2026

RTB Digital, Inc. Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$3.81$3.63
-4.72%
$4.07$3.6013,785 shs$4.65 million
06/03/2026$4.15$3.81
-8.19%
$4.23$3.8113,757 shs$4.88 million
06/02/2026$4.37$4.15
-5.03%
$4.48$4.0020,192 shs$5.60 million
06/01/2026$4.36$4.37
+0.23%
$4.86$4.1718,331 shs$5.59 million
05/29/2026$4.71$4.36
-7.43%
$4.90$4.3622,811 shs$5.58 million
05/28/2026$3.69$4.71
+27.64%
$4.99$3.43123,009 shs$6.03 million
05/27/2026$3.70$3.69
-0.27%
$3.97$3.3837,931 shs$4.72 million
05/26/2026$4.12$3.70
-10.19%
$4.34$3.6337,415 shs$4.74 million
05/25/2026$4.12$4.12$4.59$4.0635,276 shs$5.28 million
05/22/2026$4.49$4.12
-8.24%
$4.59$4.0635,276 shs$5.28 million
05/21/2026$4.59$4.49
-2.18%
$4.79$4.4235,505 shs$5.75 million
05/20/2026$5.20$4.59
-11.73%
$5.14$4.4242,319 shs$5.88 million
05/19/2026$5.60$5.20
-7.14%
$5.68$5.0019,287 shs$6.66 million
05/18/2026$5.99$5.60
-6.51%
$6.45$5.4122,470 shs$7.17 million
05/15/2026$8.10$5.99
-26.05%
$6.26$5.949,143 shs$7.67 million
05/14/2026$8.10$8.10$7.93$6.4577,616 shs$10.37 million
05/13/2026$7.81$8.10
+3.71%
$7.93$6.4577,616 shs$10.37 million
05/12/2026$6.73$7.81
+16.05%
$7.93$6.4577,616 shs$10.00 million
05/11/2026$6.61$6.73
+1.82%
$6.73$6.495,709 shs$8.61 million
05/08/2026$6.75$6.61
-2.07%
$6.94$6.578,274 shs$8.64 million
05/07/2026$7.04$6.75
-4.12%
$7.03$6.4114,226 shs$8.64 million
05/06/2026$7.05$7.04
-0.14%
$7.25$6.8012,600 shs$9.01 million
05/05/2026N/A$7.05$7.26$6.9115,485 shs$9.02 million

This page (NASDAQ:RTB) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners