Free Trial

RTB Digital, Inc. Common Stock (RTB) Stock Chart & Stock Price History

RTB Digital, Inc. Common Stock logo
$8.10 +0.29 (+3.71%)
Closing price 05/12/2026 07:59 PM Eastern
Extended Trading
$8.10 0.00 (0.00%)
As of 05/12/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RTB Digital, Inc. Common Stock Stock Price Performance

The RTB Digital, Inc. Common Stock (RTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.08%, with a year-to-date return of 42.77%. In the past month, the stock has increased 33.44%, reflecting recent market activity.

As of the latest close, RTB Digital, Inc. Common Stock traded at $8.10 with a market cap of $10.37 million and volume of 77,616 shares.

Receive RTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTB Digital, Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.54%
1 Month
Performance
+33.44%
3 Month
Performance
+34.33%
Year-To-Date
Performance
+42.77%
1 Year
Performance
-67.08%

RTB Stock Chart for Friday, May, 15, 2026

RTB Digital, Inc. Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$8.10$8.10$7.93$6.4577,616 shs$10.37 million
05/13/2026$7.81$8.10
+3.71%
$7.93$6.4577,616 shs$10.37 million
05/12/2026$6.73$7.81
+16.05%
$7.93$6.4577,616 shs$10.00 million
05/11/2026$6.61$6.73
+1.82%
$6.73$6.495,709 shs$8.61 million
05/08/2026$6.75$6.61
-2.07%
$6.94$6.578,274 shs$8.64 million
05/07/2026$7.04$6.75
-4.12%
$7.03$6.4114,226 shs$8.64 million
05/06/2026$7.05$7.04
-0.14%
$7.25$6.8012,600 shs$9.01 million
05/05/2026N/A$7.05$7.26$6.9115,485 shs$9.02 million
04/30/2026$5.30$6.07
+14.49%
$6.09$5.3333,242 shs$7.77 million
04/29/2026$5.33$5.30
-0.53%
$5.55$4.9153,426 shs$6.79 million
04/28/2026$5.60$5.33
-4.82%
$5.37$5.0353,008 shs$6.82 million
04/27/2026$5.43$5.60
+3.13%
$5.62$5.3634,160 shs$7.17 million
04/24/2026$5.75$5.43
-5.57%
$5.97$5.4059,425 shs$6.95 million
04/23/2026$6.41$5.75
-10.30%
$6.33$5.5820,698 shs$7.36 million
04/22/2026$6.48$6.41
-1.08%
$6.45$6.1814,766 shs$8.21 million
04/21/2026$6.83$6.48
-5.12%
$7.04$6.1645,373 shs$8.29 million
04/20/2026$6.16$6.83
+10.88%
$6.95$6.1722,414 shs$8.74 million
04/17/2026$6.06$6.16
+1.65%
$6.66$6.0139,259 shs$7.82 million
04/16/2026$6.07$6.06
-0.16%
$6.35$6.0439,965 shs$7.68 million
04/15/2026$5.95$6.07
+2.02%
$6.36$5.8131,804 shs$7.71 million
04/14/2026$6.11$5.95
-2.62%
$6.35$5.8237,526 shs$7.56 million

This page (NASDAQ:RTB) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners