Free Trial

RTB Digital, Inc. Common Stock (RTB) Stock Chart & Stock Price History

RTB Digital, Inc. Common Stock logo
$9.26 +0.79 (+9.33%)
As of 10/2/2026 04:00 PM Eastern

RTB Digital, Inc. Common Stock Stock Price Performance

The RTB Digital, Inc. Common Stock (RTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.26%, with a year-to-date return of 63.21%. In the past month, the stock has decreased 19.06%, reflecting recent market activity.

As of the latest close, RTB Digital, Inc. Common Stock traded at $9.26 with a market cap of $129.73 million and volume of 53,139 shares.

Receive RTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTB Digital, Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.80%
1 Month
Performance
-19.06%
3 Month
Performance
-37.43%
Year-To-Date
Performance
+63.21%
1 Year
Performance
-40.26%

RTB Stock Chart for Sunday, October, 4, 2026

RTB Digital, Inc. Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$8.47$9.26
+9.33%
$9.38$8.0153,139 shs$129.73 million
10/01/2026$8.86$8.47
-4.40%
$9.13$8.0050,366 shs$118.67 million
09/30/2026$9.43$8.86
-6.04%
$9.48$8.8637,272 shs$124.11 million
09/29/2026$9.36$9.43
+0.75%
$9.64$9.0693,930 shs$132.11 million
09/28/2026$10.27$9.36
-8.86%
$10.27$9.2547,370 shs$131.13 million
09/25/2026$10.32$10.27
-0.48%
$11.00$9.8485,624 shs$143.88 million
09/24/2026$9.84$10.32
+4.88%
$11.24$9.7881,117 shs$144.56 million
09/23/2026$9.55$9.84
+3.04%
$10.81$9.59164,462 shs$137.86 million
09/22/2026$8.44$9.55
+13.15%
$9.99$8.44186,254 shs$133.80 million
09/21/2026$8.02$8.44
+5.24%
$8.60$7.01150,519 shs$118.23 million
09/18/2026$8.69$8.02
-7.71%
$8.68$7.29542,076 shs$112.34 million
09/17/2026$8.89$8.69
-2.25%
$11.40$8.27846,570 shs$121.75 million
09/16/2026$7.26$8.89
+22.45%
$9.19$6.81339,820 shs$124.55 million
09/15/2026$7.11$7.26
+2.11%
$7.97$6.8390,360 shs$101.70 million
09/14/2026$7.75$7.11
-8.26%
$8.45$6.9172,236 shs$99.61 million
09/11/2026$8.22$7.75
-5.72%
$8.23$7.2398,390 shs$108.58 million
09/10/2026$8.20$8.22
+0.24%
$8.97$7.5096,234 shs$115.16 million
09/09/2026$8.89$8.20
-7.76%
$9.95$7.18137,313 shs$114.87 million
09/08/2026$11.44$8.89
-22.29%
$11.37$7.02298,900 shs$124.55 million
09/07/2026$11.44$11.44$11.65$10.93211,960 shs$160.27 million
09/04/2026$11.32$11.44
+1.06%
$11.65$10.93211,960 shs$160.27 million
09/03/2026$12.15$11.32
-6.83%
$12.43$11.1843,327 shs$158.57 million

This page (NASDAQ:RTB) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners