Free Trial

Silvaco Group (SVCO) Stock Chart & Stock Price History

Silvaco Group logo
$10.91 +0.24 (+2.27%)
As of 11:24 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Silvaco Group Stock Price Performance

The Silvaco Group (SVCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.94%, with a year-to-date return of 169.43%. In the past month, the stock has increased 38.48%, reflecting recent market activity.

As of the latest close, Silvaco Group traded at $10.67 with a market cap of $348.70 million and volume of 322,541 shares.

Receive SVCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvaco Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.03%
1 Month
Performance
+38.48%
3 Month
Performance
+195.72%
Year-To-Date
Performance
+169.43%
1 Year
Performance
+116.94%

SVCO Stock Chart for Thursday, May, 14, 2026

Silvaco Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$10.66$10.67
+0.09%
$10.76$10.23322,541 shs$348.70 million
05/12/2026$11.13$10.66
-4.22%
$11.15$10.37427,269 shs$348.37 million
05/11/2026$11.49$11.13
-3.13%
$12.47$10.89530,797 shs$349.94 million
05/08/2026$12.06$11.49
-4.73%
$12.41$10.75530,699 shs$379.18 million
05/07/2026$12.46$12.06
-3.21%
$12.81$11.75534,743 shs$379.17 million
05/06/2026$12.05$12.46
+3.40%
$12.50$11.83495,943 shs$391.74 million
05/05/2026N/A$12.05$12.19$11.51310,645 shs$378.86 million
04/30/2026$9.87$10.21
+3.44%
$10.40$9.54309,590 shs$321.01 million
04/29/2026$10.00$9.87
-1.30%
$10.18$9.74234,541 shs$310.32 million
04/28/2026$10.57$10.00
-5.39%
$10.38$9.56464,282 shs$314.40 million
04/27/2026$9.93$10.57
+6.45%
$10.58$9.96418,109 shs$332.32 million
04/24/2026$9.04$9.93
+9.85%
$9.99$9.14408,667 shs$312.20 million
04/23/2026$8.83$9.04
+2.38%
$9.14$8.39448,660 shs$284.23 million
04/22/2026$8.73$8.83
+1.15%
$8.95$8.60150,510 shs$277.62 million
04/21/2026$8.80$8.73
-0.80%
$8.91$8.59285,061 shs$274.47 million
04/20/2026$8.53$8.80
+3.17%
$8.90$8.48263,822 shs$276.67 million
04/17/2026$8.44$8.53
+1.07%
$8.70$8.46280,751 shs$268.19 million
04/16/2026$8.32$8.44
+1.44%
$8.59$8.35298,355 shs$265.35 million
04/15/2026$7.88$8.32
+5.58%
$8.60$7.88375,973 shs$261.58 million
04/14/2026$7.40$7.88
+6.49%
$8.04$7.42503,822 shs$247.76 million
04/13/2026$7.24$7.40
+2.21%
$7.56$6.92322,177 shs$232.66 million

This page (NASDAQ:SVCO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners