Free Trial
→ The Executive Order That Quietly Changed What Your Dollar Means (From Reagan Gold Group) (Ad)tc pixel Free MWC Stock Alerts

Micware (MWC) Stock Chart & Stock Price History

$1.58 +0.13 (+8.97%)
As of 10/9/2026 04:00 PM Eastern
Compare

Micware Stock Price Performance

The Micware (MWC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 11.27%, reflecting recent market activity.

As of the latest close, Micware traded at $1.58 with a market cap of $93.88 million and volume of 136,216 shares.

Receive MWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micware and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.61%
1 Month
Performance
+11.27%
3 Month
Performance
-52.98%

MWC Stock Chart for Sunday, October, 11, 2026

MWC Chart by TradingView

Micware Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$1.45$1.58
+8.97%		$1.65$1.43136,216 shs$93.88 million
10/08/2026$1.47$1.45
-1.36%		$1.51$1.41120,166 shs$86.16 million
10/07/2026$1.53$1.47
-3.61%		$1.58$1.46157,998 shs$87.35 million
10/06/2026$1.57$1.53
-2.56%		$1.58$1.50113,471 shs$92.99 million
10/05/2026$1.69$1.57
-7.40%		$1.90$1.54318,166 shs$92.99 million
10/02/2026$1.72$1.69
-1.74%		$1.78$1.65127,201 shs$100.42 million
10/01/2026$1.67$1.72
+2.99%		$1.99$1.70310,779 shs$102.20 million
09/30/2026$1.87$1.67
-10.70%		$1.89$1.6663,273 shs$99.23 million
09/29/2026$1.93$1.87
-3.11%		$1.98$1.8576,566 shs$111.12 million
09/28/2026$1.68$1.93
+14.88%		$1.94$1.65227,959 shs$114.68 million
09/25/2026$1.75$1.68
-4.00%		$1.80$1.6779,013 shs$99.83 million
09/24/2026$1.80$1.75
-2.78%		$1.81$1.69136,836 shs$103.98 million
09/23/2026$1.86$1.80
-3.23%		$1.89$1.72112,336 shs$106.96 million
09/22/2026$1.78$1.86
+4.49%		$1.89$1.66127,671 shs$110.52 million
09/21/2026$1.87$1.78
-4.81%		$1.94$1.76129,403 shs$105.77 million
09/18/2026$1.93$1.87
-3.11%		$1.95$1.86100,802 shs$111.11 million
09/17/2026$1.94$1.93
-0.52%		$2.10$1.86164,854 shs$114.68 million
09/16/2026$1.97$1.94
-1.52%		$2.05$1.90175,585 shs$115.28 million
09/15/2026$1.83$1.97
+7.65%		$2.00$1.76265,495 shs$117.06 million
09/14/2026$1.42$1.83
+28.87%		$1.83$1.39844,711 shs$108.74 million
09/11/2026$1.43$1.42
-0.70%		$1.49$1.37111,135 shs$84.38 million
Related Companies

This page (NASDAQ:MWC) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel