Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free MWC Stock Alerts

Micware (MWC) Stock Chart & Stock Price History

$1.87 -0.06 (-3.11%)
As of 09/18/2026 04:00 PM Eastern
Compare

Micware Stock Price Performance

The Micware (MWC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 19.11%, reflecting recent market activity.

As of the latest close, Micware traded at $1.87 with a market cap of $111.11 million and volume of 100,802 shares.

Receive MWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micware and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.08%
1 Month
Performance
+19.11%
3 Month
Performance
-50.27%

MWC Stock Chart for Sunday, September, 20, 2026

MWC Chart by TradingView

Micware Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$1.93$1.87
-3.11%		$1.95$1.86100,802 shs$111.11 million
09/17/2026$1.94$1.93
-0.52%		$2.10$1.86164,854 shs$114.68 million
09/16/2026$1.97$1.94
-1.52%		$2.05$1.90175,585 shs$115.28 million
09/15/2026$1.83$1.97
+7.65%		$2.00$1.76265,495 shs$117.06 million
09/14/2026$1.42$1.83
+28.87%		$1.83$1.39844,711 shs$108.74 million
09/11/2026$1.43$1.42
-0.70%		$1.49$1.37111,135 shs$84.38 million
09/10/2026$1.41$1.43
+1.42%		$1.44$1.38117,116 shs$84.97 million
09/09/2026$1.48$1.41
-4.73%		$1.53$1.41102,437 shs$83.78 million
09/08/2026$1.40$1.48
+5.71%		$1.56$1.35174,937 shs$87.94 million
09/07/2026$1.40$1.40$1.44$1.3775,413 shs$83.19 million
09/04/2026$1.42$1.40
-1.06%		$1.44$1.3775,413 shs$83.19 million
09/03/2026$1.40$1.42
+1.07%		$1.44$1.3594,387 shs$84.08 million
09/02/2026$1.42$1.40
-1.41%		$1.42$1.34212,045 shs$83.19 million
09/01/2026$1.45$1.42
-2.07%		$1.44$1.37155,320 shs$84.38 million
08/31/2026$1.42$1.45
+2.11%		$1.48$1.3966,303 shs$86.16 million
08/28/2026$1.47$1.42
-3.40%		$1.49$1.3992,228 shs$84.38 million
08/27/2026$1.42$1.47
+3.52%		$1.52$1.43179,576 shs$87.35 million
08/26/2026$1.43$1.42
-0.70%		$1.52$1.41156,549 shs$84.38 million
08/25/2026$1.48$1.43
-3.38%		$1.50$1.38114,281 shs$84.97 million
08/24/2026$1.54$1.48
-3.90%		$1.53$1.46105,020 shs$87.94 million
08/21/2026$1.57$1.54
-1.91%		$1.65$1.50126,405 shs$91.51 million
08/20/2026$1.48$1.57
+6.08%		$1.63$1.42335,956 shs$93.29 million
08/19/2026$1.46$1.48
+1.37%		$1.51$1.40179,529 shs$87.94 million
Related Companies

This page (NASDAQ:MWC) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
No Wallstreet. No Advisor. No Problem.
Savings accounts pay just 0.58 percent interest. Andy Howard, co-founder of Meridian Capital, says liquidity p...
Awesomely | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
The hidden costs of a hands-off retirement account
Contributing to your 401(k) consistently is good financial behavior - but contributing and optimizing are two ...
SmartAsset | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel