Go Pro

Trading of Micware was halted at 09:30 AM EST due to "LULD Pause".

Micware (MWC) Stock Chart & Stock Price History

$1.11 -0.58 (-34.32%)
As of 04:00 PM Eastern

Micware Stock Price Performance

The Micware (MWC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 70.48%, reflecting recent market activity.

As of the latest close, Micware traded at $1.69 with a market cap of $100.42 million and volume of 153,353 shares.

Receive MWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micware and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-43.37%
1 Month
Performance
-70.48%

MWC Stock Chart for Tuesday, July, 21, 2026

Micware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$1.77$1.69
-4.52%
$1.72$1.59153,353 shs$100.42 million
07/17/2026$1.96$1.77
-9.69%
$1.91$1.74202,661 shs$105.17 million
07/16/2026$2.46$1.96
-20.33%
$2.09$1.91369,667 shs$116.46 million
07/15/2026$2.92$2.46
-15.75%
$2.81$2.40120,217 shs$146.17 million
07/14/2026$3.11$2.92
-6.11%
$3.19$2.8664,947 shs$173.50 million
07/13/2026$3.36$3.11
-7.44%
$3.45$3.1142,346 shs$184.79 million
07/10/2026$3.28$3.36
+2.44%
$3.50$3.2821,387 shs$199.65 million
07/09/2026$3.28$3.28$3.35$3.1723,416 shs$193.49 million
07/08/2026$3.32$3.28
-1.20%
$3.48$3.1946,073 shs$193.49 million
07/07/2026$3.54$3.32
-6.21%
$3.59$3.1637,094 shs$195.85 million
07/06/2026$3.36$3.54
+5.36%
$3.67$3.4252,729 shs$208.83 million
07/03/2026$3.36$3.36$3.76$3.2883,849 shs$198.21 million
07/02/2026$3.75$3.36
-10.40%
$3.76$3.2883,849 shs$198.21 million
07/01/2026$3.80$3.75
-1.32%
$3.89$3.5567,727 shs$221.22 million
06/30/2026$3.57$3.80
+6.44%
$3.88$3.44366,465 shs$224.17 million
06/29/2026$3.63$3.57
-1.65%
$3.73$3.4540,512 shs$210.60 million
06/26/2026$3.43$3.63
+5.83%
$3.81$3.5352,489 shs$214.14 million
06/25/2026$3.77$3.43
-9.02%
$3.78$3.4361,336 shs$202.34 million
06/24/2026$3.69$3.77
+2.17%
$3.87$3.6817,116 shs$222.40 million
06/23/2026$4.08$3.69
-9.56%
$3.96$3.6582,667 shs$217.68 million
06/22/2026$3.76$4.08
+8.51%
$4.20$3.7697,911 shs$240.69 million

This page (NASDAQ:MWC) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners