Micware (MWC) Stock Chart & Stock Price History

$3.63 +0.20 (+5.83%)
As of 06/26/2026 03:55 PM Eastern

Micware Stock Price Performance

The Micware (MWC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 39.70%, reflecting recent market activity.

As of the latest close, Micware traded at $3.63 with a market cap of $214.14 million and volume of 52,489 shares.

Receive MWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micware and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.03%
1 Month
Performance
-39.70%

MWC Stock Chart for Saturday, June, 27, 2026

Micware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$3.43$3.63
+5.83%
$3.81$3.5352,489 shs$214.14 million
06/25/2026$3.77$3.43
-9.02%
$3.78$3.4361,336 shs$202.34 million
06/24/2026$3.69$3.77
+2.17%
$3.87$3.6817,116 shs$222.40 million
06/23/2026$4.08$3.69
-9.56%
$3.96$3.6582,667 shs$217.68 million
06/22/2026$3.76$4.08
+8.51%
$4.20$3.7697,911 shs$240.69 million
06/19/2026$3.76$3.76$4.03$3.55106,516 shs$221.81 million
06/18/2026$3.97$3.76
-5.29%
$4.03$3.55106,516 shs$221.81 million
06/17/2026$3.93$3.97
+1.02%
$4.06$3.7046,704 shs$234.20 million
06/16/2026$4.23$3.93
-7.09%
$4.19$3.51114,782 shs$231.84 million
06/15/2026$4.34$4.23
-2.53%
$4.55$3.90143,662 shs$249.54 million
06/12/2026$4.62$4.34
-6.06%
$4.84$4.28116,611 shs$256.03 million
06/11/2026$5.08$4.62
-9.06%
$5.02$4.51101,562 shs$272.54 million
06/10/2026$4.94$5.08
+2.83%
$5.22$4.7747,749 shs$299.68 million
06/09/2026$4.97$4.94
-0.60%
$5.12$4.7076,859 shs$291.42 million
06/08/2026$5.32$4.97
-6.58%
$5.79$4.92123,513 shs$293.19 million
06/05/2026$5.84$5.32
-8.90%
$5.90$5.32154,687 shs$313.84 million
06/04/2026$6.21$5.84
-5.96%
$6.34$5.75159,840 shs$344.51 million
06/03/2026$6.59$6.21
-5.77%
$6.62$6.07139,739 shs$366.34 million
06/02/2026$6.95$6.59
-5.18%
$7.14$6.50147,734 shs$388.76 million
06/01/2026$7.20$6.95
-3.47%
$7.25$6.70177,636 shs$409.99 million
05/29/2026$7.09$7.20
+1.55%
$7.21$6.65144,434 shs$424.74 million
05/28/2026$6.02$7.09
+17.77%
$7.70$6.54391,587 shs$418.25 million
05/27/2026$7.70$6.02
-21.82%
$7.48$6.00367,496 shs$0.00
05/26/2026$5.28$7.70
+45.83%
$8.15$5.302.55 million shs$0.00

This page (NASDAQ:MWC) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners