Free Trial

Digimarc (DMRC) Stock Chart & Stock Price History

Digimarc logo
$13.70 +0.18 (+1.29%)
As of 07/3/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Digimarc Stock Price Performance

The Digimarc (DMRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.30%, with a year-to-date return of -63.40%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, Digimarc traded at $13.71 with a market cap of $295.34 million and volume of 54,562 shares. Five years ago, the stock traded at $15.50, representing a 11.58% decrease over that period. At the time, it had a market cap of $198.23 million and a volume of 112,000 shares.

Receive DMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digimarc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.99%
1 Month
Performance
+2.20%
3 Month
Performance
+18.45%
Year-To-Date
Performance
-63.40%
1 Year
Performance
-56.30%
5 Year
Performance
-11.58%

DMRC Stock Chart for Sunday, July, 6, 2025

Digimarc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$13.71$13.71$14.01$13.3854,562 shs$295.37 million
07/03/2025$13.53$13.71
+1.29%
$14.01$13.3854,562 shs$295.34 million
07/02/2025$13.57$13.53
-0.29%
$13.99$13.04141,167 shs$291.57 million
07/01/2025$13.21$13.57
+2.73%
$13.97$13.06114,616 shs$292.43 million
06/30/2025$13.19$13.21
+0.15%
$13.75$12.83140,486 shs$284.68 million
06/27/2025$13.20$13.19
-0.08%
$13.40$12.89247,458 shs$284.24 million
06/26/2025$12.80$13.20
+3.12%
$13.24$12.6978,318 shs$284.49 million
06/25/2025$13.11$12.80
-2.36%
$13.25$12.80110,351 shs$275.84 million
06/24/2025$12.84$13.11
+2.10%
$13.23$12.80132,620 shs$282.52 million
06/23/2025$12.64$12.84
+1.58%
$13.04$12.07106,414 shs$276.70 million
06/20/2025$12.82$12.64
-1.40%
$13.05$12.51175,334 shs$272.39 million
06/19/2025$12.82$12.82$12.90$12.53116,893 shs$276.27 million
06/18/2025$12.78$12.82
+0.31%
$12.90$12.53116,893 shs$276.27 million
06/17/2025$12.94$12.78
-1.24%
$12.99$12.54142,857 shs$275.44 million
06/16/2025$12.52$12.94
+3.35%
$12.98$12.4086,690 shs$278.88 million
06/13/2025$13.27$12.52
-5.65%
$13.14$12.45126,352 shs$269.83 million
06/12/2025$13.45$13.27
-1.34%
$13.66$13.17135,366 shs$286.00 million
06/11/2025$13.78$13.45
-2.39%
$14.28$13.39151,329 shs$289.87 million
06/10/2025$13.40$13.78
+2.84%
$13.81$13.14144,248 shs$296.99 million
06/09/2025$13.41$13.40
-0.07%
$13.99$13.30137,804 shs$288.80 million
06/06/2025$13.81$13.41
-2.90%
$14.52$13.18189,815 shs$289.01 million
06/05/2025$14.34$13.81
-3.70%
$14.64$13.66189,017 shs$297.63 million

This page (NASDAQ:DMRC) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners