Go Pro

Digimarc (DMRC) Stock Chart & Stock Price History

Digimarc logo
$5.00 +0.03 (+0.60%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$5.02 +0.02 (+0.40%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Digimarc Stock Price Performance

The Digimarc (DMRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.81%, with a year-to-date return of -23.78%. In the past month, the stock has decreased 32.98%, reflecting recent market activity.

As of the latest close, Digimarc traded at $5.00 with a market cap of $112.05 million and volume of 132,120 shares. Five years ago, the stock traded at $35.48, representing a 85.91% decrease over that period. At the time, it had a market cap of $600.68 million and a volume of 242,071 shares.

Receive DMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digimarc and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.84%
1 Month
Performance
-32.98%
3 Month
Performance
-55.79%
Year-To-Date
Performance
-23.78%
1 Year
Performance
-46.81%
5 Year
Performance
-85.91%

DMRC Stock Chart for Saturday, September, 12, 2026

Digimarc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$4.97$5.00
+0.60%
$5.23$4.96132,120 shs$112.05 million
09/10/2026$5.11$4.97
-2.74%
$5.24$4.86234,213 shs$111.38 million
09/09/2026$5.28$5.11
-3.22%
$5.45$5.08251,362 shs$114.52 million
09/08/2026$5.31$5.28
-0.56%
$5.52$5.12177,436 shs$118.33 million
09/07/2026$5.31$5.31$5.47$5.1475,766 shs$119.00 million
09/04/2026$5.47$5.31
-2.93%
$5.47$5.1475,766 shs$119.00 million
09/03/2026$5.43$5.47
+0.74%
$5.77$5.44112,832 shs$122.57 million
09/02/2026$5.55$5.43
-2.16%
$5.60$5.26105,931 shs$121.69 million
09/01/2026$5.98$5.55
-7.19%
$5.96$5.54117,341 shs$124.38 million
08/31/2026$6.01$5.98
-0.50%
$6.44$5.8988,260 shs$133.99 million
08/28/2026$6.24$6.01
-3.69%
$6.37$5.97101,189 shs$134.67 million
08/27/2026$5.92$6.24
+5.41%
$6.65$5.92102,299 shs$139.84 million
08/26/2026$5.81$5.92
+1.89%
$6.05$5.66178,151 shs$132.67 million
08/25/2026$6.01$5.81
-3.33%
$6.10$5.61130,131 shs$130.19 million
08/24/2026$6.15$6.01
-2.28%
$6.54$5.8991,833 shs$134.68 million
08/21/2026$6.62$6.15
-7.10%
$6.68$6.02103,169 shs$137.82 million
08/20/2026$7.06$6.62
-6.23%
$6.98$6.5588,662 shs$148.35 million
08/19/2026$7.00$7.06
+0.86%
$7.33$6.71135,405 shs$158.19 million
08/18/2026$6.78$7.00
+3.24%
$7.20$6.24140,953 shs$156.87 million
08/17/2026$7.53$6.78
-9.96%
$7.53$6.67212,116 shs$151.94 million
08/14/2026$7.04$7.53
+6.96%
$7.63$6.20189,452 shs$168.75 million
08/13/2026$7.46$7.04
-5.63%
$7.89$6.72213,882 shs$157.75 million
08/12/2026$7.69$7.46
-2.99%
$8.00$7.4085,815 shs$167.18 million
08/11/2026$7.51$7.69
+2.40%
$8.10$7.3565,362 shs$172.33 million

This page (NASDAQ:DMRC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners