Free Trial

Digimarc (DMRC) Stock Chart & Stock Price History

Digimarc logo
$6.25 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$6.25 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Digimarc Stock Price Performance

The Digimarc (DMRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.30%, with a year-to-date return of -4.73%. In the past month, the stock has increased 22.31%, reflecting recent market activity.

As of the latest close, Digimarc traded at $6.25 with a market cap of $140.06 million and volume of 85,282 shares. Five years ago, the stock traded at $33.99, representing a 81.61% decrease over that period. At the time, it had a market cap of $575.45 million and a volume of 36,842 shares.

Receive DMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digimarc and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.73%
1 Month
Performance
+22.31%
3 Month
Performance
-9.02%
Year-To-Date
Performance
-4.73%
1 Year
Performance
-33.30%
5 Year
Performance
-81.61%

DMRC Stock Chart for Friday, October, 9, 2026

Digimarc Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$6.25$6.25$6.47$6.2185,282 shs$140.06 million
10/08/2026$6.61$6.25
-5.45%
$6.45$6.09154,666 shs$140.06 million
10/07/2026$6.18$6.61
+6.96%
$6.67$6.05127,784 shs$148.11 million
10/06/2026$6.10$6.18
+1.31%
$6.64$6.07138,935 shs$138.49 million
10/05/2026$6.36$6.10
-4.09%
$6.60$6.01208,714 shs$136.70 million
10/02/2026$6.76$6.36
-5.92%
$6.94$6.26205,571 shs$142.53 million
10/01/2026$5.82$6.76
+16.15%
$6.97$5.74474,532 shs$151.47 million
09/30/2026$4.97$5.82
+17.10%
$5.95$4.35411,705 shs$130.43 million
09/29/2026$4.90$4.97
+1.43%
$5.03$4.8793,644 shs$111.38 million
09/28/2026$4.91$4.90
-0.20%
$5.11$4.75125,737 shs$109.79 million
09/25/2026$4.94$4.91
-0.61%
$5.23$4.88173,712 shs$110.02 million
09/24/2026$4.93$4.94
+0.20%
$5.05$4.73149,265 shs$110.71 million
09/23/2026$5.11$4.93
-3.52%
$5.20$4.83126,086 shs$110.48 million
09/22/2026$5.09$5.11
+0.39%
$5.30$5.07177,798 shs$114.50 million
09/21/2026$5.00$5.09
+1.80%
$5.24$4.91180,076 shs$114.07 million
09/18/2026$5.33$5.00
-6.19%
$5.31$4.80279,887 shs$112.05 million
09/17/2026$4.93$5.33
+8.11%
$5.48$4.92167,069 shs$119.45 million
09/16/2026$5.04$4.93
-2.18%
$5.18$4.86129,544 shs$110.47 million
09/15/2026$5.04$5.04$5.15$4.75188,448 shs$112.95 million
09/14/2026$5.00$5.04
+0.80%
$5.21$4.95108,808 shs$112.95 million
09/11/2026$4.97$5.00
+0.60%
$5.23$4.96132,120 shs$112.05 million
09/10/2026$5.11$4.97
-2.74%
$5.24$4.86234,213 shs$111.38 million
09/09/2026$5.28$5.11
-3.22%
$5.45$5.08251,362 shs$114.52 million

This page (NASDAQ:DMRC) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners