Digimarc (DMRC) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free DMRC Stock Alerts $27.18 +0.16 (+0.59%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Digimarc Stock Price Performance5 Day Performance-1.20%1 Month Performance-32.00%3 Month Performance-29.40%6 Month Performance-17.03%Year-To-Date Performance-24.75%1 Year Performance+44.50% Receive DMRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Digimarc and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… DMRC Stock Chart for Friday, March, 29, 2024 DMRC Chart by TradingView Digimarc Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$27.02$27.18+0.59%$27.27$26.67266,701 shs$555.56 million03/27/2024$27.17$27.02-0.55%$27.60$26.72118,918 shs$552.29 million03/26/2024$26.87$27.17+1.12%$28.34$26.8989,048 shs$555.36 million03/25/2024$27.51$26.87-2.33%$27.64$26.51109,729 shs$549.22 million03/22/2024$27.38$27.51+0.47%$28.40$26.43193,924 shs$562.30 million03/21/2024$28.57$27.38-4.17%$29.03$27.13170,248 shs$559.65 million Get the Latest News and Ratings for DMRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Digimarc and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$27.53$28.57+3.78%$28.82$27.20200,071 shs$584.09 million03/19/2024$27.16$27.53+1.36%$28.18$26.95145,239 shs$562.71 million03/18/2024$26.90$27.16+0.97%$28.17$26.30132,229 shs$555.15 million03/15/2024$27.60$26.90-2.52%$28.24$26.78421,932 shs$549.94 million03/14/2024$30.57$27.60-9.73%$30.64$27.02232,678 shs$564.04 million03/13/2024$30.78$30.57-0.68%$30.76$30.01124,079 shs$624.85 million03/12/2024$30.87$30.78-0.29%$31.24$30.32135,775 shs$629.14 million03/11/2024$30.84$30.87+0.10%$31.47$30.01159,756 shs$630.98 million03/08/2024$30.58$30.84+0.85%$31.79$30.53173,002 shs$630.37 million03/07/2024$32.13$30.58-4.82%$32.50$30.38163,238 shs$625.06 million03/06/2024$32.50$32.13-1.14%$33.26$31.56154,532 shs$656.74 million03/05/2024$33.80$32.50-3.85%$34.00$32.41130,729 shs$664.30 million03/04/2024$35.27$33.80-4.17%$35.53$33.27146,299 shs$690.87 million03/01/2024$35.06$35.27+0.60%$36.29$34.38204,421 shs$718.03 million02/29/2024$39.97$35.06-12.28%$40.72$34.26415,929 shs$713.82 million02/28/2024$41.69$39.97-4.13%$41.99$39.59149,426 shs$813.79 million02/27/2024$38.33$41.69+8.77%$41.97$38.25188,308 shs$848.81 million02/26/2024$35.87$38.33+6.86%$38.79$35.5391,545 shs$780.40 million02/23/2024$36.07$35.87-0.55%$36.79$35.1650,688 shs$730.31 million02/22/2024$35.91$36.07+0.45%$36.81$35.8454,409 shs$734.39 million02/21/2024$37.24$35.91-3.57%$36.34$35.2756,832 shs$731.13 million02/20/2024$38.39$37.24-3.00%$38.00$36.3568,869 shs$758.21 million02/19/2024$38.39$38.39$39.70$38.1967,800 shs$781.62 million02/16/2024$39.49$38.39-2.79%$39.70$38.1966,858 shs$781.62 million02/15/2024$38.89$39.49+1.54%$39.65$38.0987,838 shs$804.02 million02/14/2024$37.83$38.89+2.80%$39.07$37.4170,584 shs$791.80 million02/13/2024$41.62$37.83-9.11%$39.99$37.33112,755 shs$770.22 million02/12/2024$41.18$41.62+1.07%$43.43$40.05158,879 shs$847.38 million02/09/2024$39.37$41.18+4.60%$41.88$39.4792,638 shs$838.43 million02/08/2024$37.84$39.37+4.04%$39.69$37.7958,710 shs$801.57 million02/07/2024$38.80$37.84-2.47%$38.95$37.2863,258 shs$770.42 million02/06/2024$37.07$38.80+4.67%$38.80$36.7567,691 shs$789.97 million02/05/2024$37.18$37.07-0.30%$37.42$36.1855,049 shs$754.75 million02/02/2024$36.32$37.18+2.37%$37.75$35.6056,899 shs$756.99 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$35.42$36.32+2.54%$36.73$34.8380,673 shs$739.40 million01/31/2024$36.98$35.42-4.22%$37.10$35.3058,769 shs$721.15 million01/30/2024$38.20$36.98-3.19%$38.15$36.5951,833 shs$752.91 million01/29/2024$37.23$38.20+2.61%$38.25$36.7173,306 shs$777.75 million01/26/2024$35.38$37.23+5.23%$37.37$35.5286,444 shs$758.00 million01/25/2024$36.78$35.38-3.81%$38.07$35.12129,491 shs$720.34 million01/24/2024$38.81$36.78-5.23%$39.93$36.54108,114 shs$748.84 million01/23/2024$38.79$38.81+0.05%$39.57$38.3486,781 shs$790.17 million01/22/2024$36.12$38.79+7.39%$39.97$36.70123,130 shs$789.76 million01/19/2024$36.08$36.12+0.11%$36.58$35.0056,669 shs$735.40 million01/18/2024$35.92$36.08+0.45%$36.85$35.1562,513 shs$734.59 million01/17/2024$35.61$35.92+0.87%$36.04$34.6160,303 shs$731.26 million01/16/2024$36.27$35.61-1.82%$36.38$35.3084,375 shs$725.02 million01/15/2024$36.27$36.27$37.00$35.9891,600 shs$738.46 million01/12/2024$36.05$36.27+0.61%$37.00$35.9891,673 shs$738.46 million01/11/2024$36.22$36.05-0.47%$36.41$35.0649,394 shs$733.98 million01/10/2024$35.82$36.22+1.12%$36.25$35.3246,131 shs$737.44 million01/09/2024$35.18$35.82+1.82%$36.35$34.0078,297 shs$729.30 million01/08/2024$33.73$35.18+4.30%$35.35$33.6348,630 shs$716.27 million01/05/2024$34.43$33.73-2.03%$35.13$32.8987,732 shs$686.74 million01/04/2024$34.68$34.43-0.72%$34.90$34.1560,419 shs$701.00 million01/03/2024$35.43$34.68-2.12%$36.63$34.2783,280 shs$706.09 million01/02/2024$36.12$35.43-1.91%$36.78$35.0099,499 shs$721.36 million01/01/2024$36.12$36.12$38.51$36.0693,300 shs$735.40 million12/29/2023$38.50$36.12-6.18%$38.51$36.0693,319 shs$735.40 million12/28/2023$37.55$38.50+2.53%$38.95$36.90108,782 shs$783.86 million12/27/2023$36.49$37.55+2.90%$37.55$36.2077,733 shs$764.52 million Related Companies: Karat Packaging Stock Chart Ituran Location and Control Stock Chart ACCO Brands Stock Chart Ribbon Communications Stock Chart Ennis Stock Chart Hudson Technologies Stock Chart Manitowoc Stock Chart OneSpan Stock Chart Alta Equipment Group Stock Chart Omega Flex Stock Chart Receive DMRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digimarc and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DMRC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Digimarc Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.