Free Trial

Cognyte Software (CGNT) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free CGNT Stock Alerts
$6.86
-0.07 (-1.01%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cognyte Software Stock Price Performance

5 Day
Performance
+6.85%
1 Month
Performance
-12.61%
3 Month
Performance
+3.94%
6 Month
Performance
+65.30%
Year-To-Date
Performance
+6.69%
1 Year
Performance
+65.70%
Receive CGNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cognyte Software and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

CGNT Stock Chart for Friday, April, 26, 2024

CGNT Chart by TradingView

Cognyte Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.93$6.86
-1.01%		$6.96$6.76175,470 shs$487.20 million
04/24/2024$6.81$6.93
+1.76%		$6.97$6.72262,797 shs$492.17 million
04/23/2024$6.64$6.81
+2.56%		$6.94$6.68252,263 shs$483.65 million
04/22/2024$6.42$6.64
+3.43%		$6.65$6.36349,207 shs$471.57 million
04/19/2024$6.54$6.42
-1.83%		$6.59$6.42425,303 shs$455.97 million
04/18/2024$6.64$6.54
-1.51%		$6.74$6.51293,256 shs$464.47 million
04/17/2024$6.71$6.64
-1.04%		$6.78$6.54476,611 shs$471.57 million
04/16/2024$6.62$6.71
+1.36%		$6.78$6.51340,258 shs$476.54 million
04/15/2024$6.73$6.62
-1.63%		$6.81$6.56401,331 shs$470.15 million
04/12/2024$7.02$6.73
-4.13%		$6.98$6.60481,000 shs$477.97 million
04/11/2024$6.97$7.02
+0.72%		$7.17$6.81593,107 shs$483.26 million
04/10/2024$7.27$6.97
-4.13%		$7.18$6.89788,792 shs$479.82 million
04/09/2024$8.41$7.27
-13.56%		$7.94$6.802.53 million shs$500.47 million
04/08/2024$8.14$8.41
+3.32%		$8.49$8.27461,433 shs$578.94 million
04/05/2024$8.20$8.14
-0.73%		$8.26$8.10230,028 shs$560.38 million
04/04/2024$8.30$8.20
-1.20%		$8.40$8.19248,470 shs$564.49 million
04/03/2024$8.18$8.30
+1.47%		$8.41$8.16196,509 shs$571.37 million
04/02/2024$8.26$8.18
-0.91%		$8.21$8.03177,910 shs$563.11 million
04/01/2024$8.27$8.26
-0.18%		$8.53$8.20202,198 shs$568.27 million
03/29/2024$8.27$8.27$8.30$7.95274,171 shs$569.31 million
03/28/2024$8.01$8.27
+3.25%		$8.30$7.95273,770 shs$569.31 million
03/27/2024$7.85$8.01
+2.04%		$8.02$7.79211,074 shs$551.41 million
03/26/2024$7.93$7.85
-1.01%		$7.97$7.76174,853 shs$540.39 million
03/25/2024$7.88$7.93
+0.63%		$8.09$7.91209,993 shs$545.90 million
03/22/2024$7.78$7.88
+1.35%		$7.95$7.63214,277 shs$542.46 million
03/21/2024$7.91$7.78
-1.71%		$8.05$7.76198,025 shs$535.23 million
03/20/2024$7.66$7.91
+3.26%		$7.93$7.59146,859 shs$544.55 million
03/19/2024$7.79$7.66
-1.67%		$7.76$7.53183,419 shs$527.31 million
03/18/2024$7.62$7.79
+2.23%		$8.03$7.66210,165 shs$536.26 million
03/15/2024$7.67$7.62
-0.65%		$7.67$7.42475,985 shs$524.58 million
03/14/2024$8.04$7.67
-4.60%		$8.22$7.63294,406 shs$528.00 million
03/13/2024$7.35$8.04
+9.39%		$8.18$7.42600,004 shs$553.47 million
03/12/2024$7.26$7.35
+1.24%		$7.37$7.18181,658 shs$505.97 million
03/11/2024$7.30$7.26
-0.55%		$7.31$7.20195,279 shs$499.78 million
03/08/2024$7.36$7.30
-0.82%		$7.41$7.12184,682 shs$502.53 million
03/07/2024$7.34$7.36
+0.27%		$7.37$7.19235,560 shs$506.66 million
03/06/2024$7.35$7.34
-0.14%		$7.48$7.12270,154 shs$505.31 million
03/05/2024$7.43$7.35
-1.08%		$7.41$7.20265,240 shs$505.97 million
03/04/2024$7.57$7.43
-1.85%		$7.62$7.41158,147 shs$511.48 million
03/01/2024$7.42$7.57
+2.02%		$7.64$7.32241,481 shs$521.14 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/29/2024$7.36$7.42
+0.82%		$7.50$7.32223,288 shs$510.79 million
02/28/2024$7.42$7.36
-0.81%		$7.44$7.35169,754 shs$506.66 million
02/27/2024$7.42$7.42$7.50$7.31170,762 shs$510.79 million
02/26/2024$7.26$7.42
+2.20%		$7.50$7.27209,495 shs$510.79 million
02/23/2024$7.30$7.26
-0.55%		$7.30$7.13288,866 shs$499.78 million
02/22/2024$7.20$7.30
+1.39%		$7.35$7.21188,419 shs$502.53 million
02/21/2024$7.47$7.20
-3.61%		$7.38$7.03476,082 shs$495.67 million
02/20/2024$7.49$7.47
-0.27%		$7.54$7.40331,215 shs$514.24 million
02/19/2024$7.49$7.49$7.65$7.43301,900 shs$515.61 million
02/16/2024$7.66$7.49
-2.22%		$7.65$7.43301,698 shs$515.61 million
02/15/2024$7.50$7.66
+2.13%		$7.78$7.55388,363 shs$527.31 million
02/14/2024$7.31$7.50
+2.60%		$7.50$7.32251,950 shs$516.30 million
02/13/2024$7.51$7.31
-2.66%		$7.42$7.06454,487 shs$503.22 million
02/12/2024$7.48$7.51
+0.40%		$7.59$7.37262,592 shs$516.99 million
02/09/2024$7.47$7.48
+0.13%		$7.51$7.35272,570 shs$514.92 million
02/08/2024$7.40$7.47
+0.95%		$7.50$7.25294,434 shs$514.24 million
02/07/2024$7.24$7.40
+2.21%		$7.57$7.03485,018 shs$509.42 million
02/06/2024$7.28$7.24
-0.55%		$7.32$7.00644,348 shs$498.42 million
02/05/2024$7.08$7.28
+2.82%		$7.30$6.96434,869 shs$501.16 million
02/02/2024$7.13$7.08
-0.70%		$7.15$6.83455,754 shs$487.39 million
02/01/2024$7.08$7.13
+0.71%		$7.28$7.01394,204 shs$487.41 million
01/31/2024$7.03$7.08
+0.71%		$7.28$6.97750,530 shs$487.39 million
01/30/2024$6.80$7.03
+3.38%		$7.38$6.891.65 million shs$483.95 million
01/29/2024$6.60$6.80
+3.03%		$6.82$6.50376,561 shs$468.11 million
01/26/2024$6.48$6.60
+1.93%		$6.65$6.38317,421 shs$454.34 million
01/25/2024$6.40$6.48
+1.17%		$6.53$6.28279,448 shs$445.74 million

Related Companies:
This page (NASDAQ:CGNT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings