Free Trial

Cognyte Software (CGNT) Stock Chart & Stock Price History

Cognyte Software logo
$8.82 +0.44 (+5.25%)
Closing price 04:00 PM Eastern
Extended Trading
$8.80 -0.02 (-0.17%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cognyte Software Stock Price Performance

The Cognyte Software (CGNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.62%, with a year-to-date return of -6.17%. In the past month, the stock has increased 4.01%, reflecting recent market activity.

As of the latest close, Cognyte Software traded at $8.38 with a market cap of $619.28 million and volume of 578,829 shares. Five years ago, the stock traded at $21.80, representing a 59.54% decrease over that period. At the time, it had a market cap of $1.44 billion and a volume of 4.28 million shares.

Receive CGNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cognyte Software and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+4.01%
3 Month
Performance
-1.34%
Year-To-Date
Performance
-6.17%
1 Year
Performance
+8.62%
5 Year
Performance
-59.54%

CGNT Stock Chart for Thursday, October, 15, 2026

Cognyte Software Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$8.74$8.38
-4.12%
$8.81$8.33578,829 shs$619.28 million
10/13/2026$8.77$8.74
-0.34%
$8.94$8.69517,222 shs$645.89 million
10/12/2026$8.81$8.77
-0.45%
$9.01$8.74529,575 shs$648.10 million
10/09/2026$8.73$8.81
+0.92%
$8.95$8.68611,723 shs$651.06 million
10/08/2026$8.72$8.73
+0.11%
$8.86$8.56383,054 shs$645.15 million
10/07/2026$8.83$8.72
-1.25%
$8.86$8.69384,526 shs$644.41 million
10/06/2026$8.77$8.83
+0.68%
$8.95$8.80414,597 shs$652.54 million
10/05/2026$8.74$8.77
+0.34%
$8.88$8.64374,248 shs$648.10 million
10/02/2026$8.66$8.74
+0.92%
$8.76$8.59584,821 shs$645.89 million
10/01/2026$8.69$8.66
-0.35%
$8.85$8.51456,753 shs$639.97 million
09/30/2026$8.49$8.69
+2.36%
$8.79$8.45658,092 shs$642.19 million
09/29/2026$8.53$8.49
-0.47%
$8.58$8.39354,590 shs$627.41 million
09/28/2026$8.52$8.53
+0.12%
$8.57$8.21468,299 shs$630.37 million
09/25/2026$8.70$8.52
-2.07%
$8.73$8.46452,296 shs$629.63 million
09/24/2026$8.73$8.70
-0.34%
$8.88$8.66415,873 shs$642.93 million
09/23/2026$8.63$8.73
+1.16%
$8.97$8.59664,267 shs$645.15 million
09/22/2026$8.53$8.63
+1.17%
$8.68$8.43555,777 shs$637.76 million
09/21/2026$8.41$8.53
+1.43%
$8.56$8.39666,080 shs$630.37 million
09/18/2026$8.62$8.41
-2.44%
$8.72$8.38919,107 shs$621.50 million
09/17/2026$8.47$8.62
+1.77%
$8.71$8.36536,959 shs$637.02 million
09/16/2026$8.48$8.47
-0.12%
$8.54$8.37652,002 shs$625.93 million
09/15/2026$8.33$8.48
+1.80%
$8.51$8.20740,969 shs$626.67 million

This page (NASDAQ:CGNT) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners