Go Pro

Cognyte Software (CGNT) Stock Chart & Stock Price History

Cognyte Software logo
$8.31 +0.12 (+1.47%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$8.55 +0.24 (+2.85%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cognyte Software Stock Price Performance

The Cognyte Software (CGNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.65%, with a year-to-date return of -11.60%. In the past month, the stock has increased 4.40%, reflecting recent market activity.

As of the latest close, Cognyte Software traded at $8.31 with a market cap of $607.30 million and volume of 233,949 shares. Five years ago, the stock traded at $24.76, representing a 66.44% decrease over that period. At the time, it had a market cap of $1.63 billion and a volume of 169,285 shares.

Receive CGNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cognyte Software and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.48%
1 Month
Performance
+4.40%
3 Month
Performance
-13.35%
Year-To-Date
Performance
-11.60%
1 Year
Performance
-10.65%
5 Year
Performance
-66.44%

CGNT Stock Chart for Saturday, July, 25, 2026

Cognyte Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$8.19$8.31
+1.47%
$8.42$8.23233,949 shs$607.30 million
07/23/2026$8.32$8.19
-1.56%
$8.45$8.03458,960 shs$598.51 million
07/22/2026$8.60$8.32
-3.26%
$8.53$8.20357,646 shs$608.03 million
07/21/2026$8.70$8.60
-1.15%
$8.76$8.51455,594 shs$628.49 million
07/20/2026$8.76$8.70
-0.68%
$8.89$8.58389,268 shs$635.78 million
07/17/2026$8.89$8.76
-1.46%
$8.91$8.59337,238 shs$640.16 million
07/16/2026$8.94$8.89
-0.56%
$9.09$8.72503,921 shs$649.68 million
07/15/2026$9.07$8.94
-1.43%
$9.35$8.87719,968 shs$653.34 million
07/14/2026$9.04$9.07
+0.33%
$9.36$9.04795,030 shs$662.82 million
07/13/2026$8.80$9.04
+2.73%
$9.17$8.78512,981 shs$660.64 million
07/10/2026$9.12$8.80
-3.51%
$9.24$8.75509,189 shs$643.10 million
07/09/2026$9.01$9.12
+1.22%
$9.13$8.80391,021 shs$666.49 million
07/08/2026$9.10$9.01
-0.99%
$9.08$8.79669,806 shs$658.43 million
07/07/2026$9.31$9.10
-2.26%
$9.49$9.02841,075 shs$665.03 million
07/06/2026$8.99$9.31
+3.56%
$9.37$8.90879,699 shs$680.38 million
07/03/2026$8.99$8.99$9.24$8.90671,412 shs$656.99 million
07/02/2026$8.96$8.99
+0.33%
$9.24$8.90671,412 shs$656.99 million
07/01/2026$8.78$8.96
+2.05%
$9.11$8.84860,168 shs$654.78 million
06/30/2026$8.36$8.78
+5.02%
$8.81$8.31540,568 shs$641.64 million
06/29/2026$8.33$8.36
+0.36%
$8.67$8.31766,972 shs$610.95 million
06/26/2026$7.96$8.33
+4.65%
$8.40$7.96795,179 shs$608.76 million
06/25/2026$7.98$7.96
-0.25%
$8.02$7.781.07 million shs$581.70 million
06/24/2026$8.16$7.98
-2.21%
$8.23$7.95694,298 shs$583.18 million

This page (NASDAQ:CGNT) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners