Log in

Digimarc Options Chain and Prices (NASDAQ:DMRC)

$34.05
-0.39 (-1.13 %)
(As of 02/17/2020 10:07 AM ET)
Today's Range
$33.86
Now: $34.05
$35.12
50-Day Range
$31.31
MA: $33.60
$36.08
52-Week Range
$22.96
Now: $34.05
$66.50
Volume40,708 shs
Average Volume66,609 shs
Market Capitalization$423.24 million
P/E RatioN/A
Dividend YieldN/A
Beta-0.02

Options Chain

Digimarc (NASDAQ:DMRC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$50.00$0.100Call0901.50488 (+0.13089)0.041071
2/21/2020$45.00$0.000Call0140
2/21/2020$40.00$0.000Call01440
2/21/2020$35.00$0.475Call5209 (+45)0.454253 (-0.047066)0.343491
2/21/2020$30.00$4.100Call060.540381 (-0.021226)0.958375
2/21/2020$25.00$9.750Call002.17944 (+0.036129)0.880039
2/21/2020$22.50$12.400Call002.88947 (+0.176477)0.891762
2/21/2020$20.00$14.500Call002.90096 (-0.090386)0.936474
2/21/2020$50.00$16.150Put001.69531 (+0.334493)-0.936794
2/21/2020$45.00$10.600Put000
2/21/2020$40.00$6.500Put001.20529-0.811065
2/21/2020$35.00$1.425Put0750.457491 (-0.014434)-0.656151
2/21/2020$30.00$0.000Put02230
2/21/2020$25.00$0.000Put0250
2/21/2020$22.50$0.000Put000
2/21/2020$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Featured Article: 52- Week Highs

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel