Free Trial

Rank One Computing (ROC) Stock Chart & Stock Price History

$4.47 +0.01 (+0.22%)
Closing price 04:00 PM Eastern
Extended Trading
$4.61 +0.14 (+3.02%)
As of 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Rank One Computing Stock Price Performance

The Rank One Computing (ROC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 24.62%, reflecting recent market activity.

As of the latest close, Rank One Computing traded at $4.46 with a market cap of $85.10 million and volume of 38,120 shares.

Receive ROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rank One Computing and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.69%
1 Month
Performance
-24.62%
3 Month
Performance
-27.90%

ROC Stock Chart for Friday, June, 12, 2026

Rank One Computing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$4.46$4.47
+0.22%
$4.70$4.3732,525 shs$85.29 million
06/11/2026$4.51$4.46
-1.11%
$4.76$4.3638,120 shs$85.10 million
06/10/2026$4.58$4.51
-1.53%
$5.07$4.5118,146 shs$86.05 million
06/09/2026$4.66$4.58
-1.72%
$4.77$4.5516,364 shs$87.39 million
06/08/2026$4.69$4.66
-0.64%
$5.00$4.5223,081 shs$88.91 million
06/05/2026$4.84$4.69
-3.10%
$5.30$4.6420,578 shs$89.49 million
06/04/2026$4.60$4.84
+5.22%
$4.96$4.5911,740 shs$92.35 million
06/03/2026$4.78$4.60
-3.77%
$4.79$4.5054,945 shs$87.77 million
06/02/2026$4.81$4.78
-0.62%
$4.93$4.6742,046 shs$91.78 million
06/01/2026$5.04$4.81
-4.56%
$5.08$4.8135,768 shs$91.78 million
05/29/2026$4.97$5.04
+1.41%
$5.06$4.9735,287 shs$96.16 million
05/28/2026$4.97$4.97$5.32$4.9149,718 shs$94.83 million
05/27/2026$5.06$4.97
-1.78%
$5.35$4.9032,350 shs$94.83 million
05/26/2026$4.81$5.06
+5.20%
$5.13$4.8849,908 shs$96.55 million
05/25/2026$4.81$4.81$5.14$4.7049,601 shs$91.78 million
05/22/2026$4.74$4.81
+1.48%
$5.14$4.7049,601 shs$91.78 million
05/21/2026$4.60$4.74
+3.04%
$4.87$4.5737,610 shs$87.77 million
05/20/2026$4.60$4.60$4.89$4.5247,628 shs$87.77 million
05/19/2026$4.86$4.60
-5.35%
$5.20$4.4169,174 shs$87.77 million
05/18/2026$5.77$4.86
-15.77%
$6.12$4.62128,695 shs$92.73 million
05/15/2026$6.05$5.77
-4.63%
$6.12$5.6259,937 shs$110.09 million
05/14/2026$6.05$6.05$6.29$6.0218,462 shs$115.43 million
05/13/2026$5.93$6.05
+2.02%
$6.30$5.9326,253 shs$115.43 million
05/12/2026$5.96$5.93
-0.50%
$6.21$5.8530,126 shs$113.14 million
05/11/2026$5.80$5.96
+2.76%
$6.10$5.8546,098 shs$113.72 million

This page (NASDAQ:ROC) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners