Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Rank One Computing (ROC) Stock Chart & Stock Price History

$4.92 +0.18 (+3.80%)
As of 02:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Rank One Computing Stock Price Performance

The Rank One Computing (ROC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 19.21%, reflecting recent market activity.

As of the latest close, Rank One Computing traded at $4.74 with a market cap of $87.77 million and volume of 37,610 shares.

Receive ROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rank One Computing and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.73%
1 Month
Performance
-19.21%

ROC Stock Chart for Friday, May, 22, 2026

Rank One Computing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$4.60$4.74
+3.04%
$4.87$4.5737,610 shs$87.77 million
05/20/2026$4.60$4.60$4.89$4.5247,628 shs$87.77 million
05/19/2026$4.86$4.60
-5.35%
$5.20$4.4169,174 shs$87.77 million
05/18/2026$5.77$4.86
-15.77%
$6.12$4.62128,695 shs$92.73 million
05/15/2026$6.05$5.77
-4.63%
$6.12$5.6259,937 shs$110.09 million
05/14/2026$6.05$6.05$6.29$6.0218,462 shs$115.43 million
05/13/2026$5.93$6.05
+2.02%
$6.30$5.9326,253 shs$115.43 million
05/12/2026$5.96$5.93
-0.50%
$6.21$5.8530,126 shs$113.14 million
05/11/2026$5.80$5.96
+2.76%
$6.10$5.8546,098 shs$113.72 million
05/08/2026$5.71$5.80
+1.58%
$6.12$5.8022,402 shs$110.66 million
05/07/2026$6.05$5.71
-5.62%
$6.20$5.7152,487 shs$108.95 million
05/06/2026$6.05$6.05$6.19$6.0512,063 shs$115.43 million
05/05/2026N/A$6.05$6.29$6.059,595 shs$115.43 million
04/30/2026$6.23$6.13
-1.69%
$6.36$6.0113,393 shs$116.87 million
04/29/2026$6.50$6.23
-4.15%
$6.56$6.0529,305 shs$118.87 million
04/28/2026$6.29$6.50
+3.34%
$6.60$6.2012,102 shs$124.02 million
04/27/2026$6.59$6.29
-4.55%
$6.68$6.2127,521 shs$120.01 million
04/24/2026$5.81$6.59
+13.43%
$6.70$5.5089,189 shs$125.74 million
04/23/2026$6.09$5.81
-4.60%
$6.18$5.8015,461 shs$110.86 million
04/22/2026$6.03$6.09
+1.00%
$6.28$6.0015,920 shs$116.20 million
04/21/2026$6.16$6.03
-2.11%
$6.37$6.039,757 shs$115.05 million

This page (NASDAQ:ROC) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners