Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ROC Stock Alerts

Rank One Computing (ROC) Stock Chart & Stock Price History

$4.55 +0.06 (+1.43%)
As of 03:35 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Rank One Computing Stock Price Performance

The Rank One Computing (ROC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.86%, reflecting recent market activity.

As of the latest close, Rank One Computing traded at $4.49 with a market cap of $85.67 million and volume of 43,562 shares.

Receive ROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rank One Computing and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.13%
1 Month
Performance
-13.86%
3 Month
Performance
-24.83%

ROC Stock Chart for Friday, August, 14, 2026

ROC Chart by TradingView

Rank One Computing Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$4.29$4.49
+4.66%		$4.62$4.2943,562 shs$85.67 million
08/12/2026$4.24$4.29
+1.18%		$4.50$4.2530,579 shs$81.85 million
08/11/2026$4.26$4.24
-0.47%		$4.43$4.2325,304 shs$80.90 million
08/10/2026$4.41$4.26
-3.40%		$4.46$4.2272,388 shs$81.28 million
08/07/2026$4.91$4.41
-10.18%		$5.00$4.3767,918 shs$84.14 million
08/06/2026$4.95$4.91
-0.81%		$5.02$4.654,910 shs$93.68 million
08/05/2026$5.10$4.95
-2.94%		$5.16$4.5725,005 shs$94.45 million
08/04/2026$4.59$5.10
+11.11%		$5.22$4.4252,395 shs$97.31 million
08/03/2026$4.42$4.59
+3.85%		$4.67$4.385,534 shs$87.58 million
07/31/2026$4.49$4.42
-1.56%		$4.54$4.4111,415 shs$84.33 million
07/30/2026$4.33$4.49
+3.70%		$4.72$4.3462,333 shs$85.67 million
07/29/2026$4.27$4.33
+1.41%		$5.09$4.3173,271 shs$82.62 million
07/28/2026$4.70$4.27
-9.15%		$4.56$4.22175,198 shs$81.47 million
07/27/2026$4.44$4.70
+5.86%		$4.72$4.4110,594 shs$89.68 million
07/24/2026$4.69$4.44
-5.33%		$4.76$4.40103,058 shs$84.72 million
07/23/2026$4.83$4.69
-2.90%		$4.86$4.6247,070 shs$89.49 million
07/22/2026$4.95$4.83
-2.42%		$5.03$4.8196,252 shs$92.16 million
07/21/2026$4.93$4.95
+0.41%		$5.03$4.8366,945 shs$94.45 million
07/20/2026$5.14$4.93
-4.09%		$5.13$4.8747,553 shs$94.06 million
07/17/2026$4.84$5.14
+6.20%		$5.27$4.7927,443 shs$98.07 million
07/16/2026$5.00$4.84
-3.20%		$5.14$4.7491,886 shs$92.35 million
07/15/2026$5.28$5.00
-5.30%		$5.41$5.0042,033 shs$95.40 million
07/14/2026$5.13$5.28
+2.92%		$5.36$4.9664,734 shs$100.74 million
07/13/2026$5.04$5.13
+1.79%		$5.13$4.9414,235 shs$97.88 million
Related Companies

This page (NASDAQ:ROC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel