Go Pro

Kaltura (KLTR) Stock Chart & Stock Price History

Kaltura logo
$1.38 -0.01 (-0.36%)
Closing price 07/20/2026 04:00 PM Eastern
Extended Trading
$1.40 +0.01 (+1.08%)
As of 04:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kaltura Stock Price Performance

The Kaltura (KLTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.33%, with a year-to-date return of -15.55%. In the past month, the stock has decreased 1.07%, reflecting recent market activity.

As of the latest close, Kaltura traded at $1.39 with a market cap of $189.18 million and volume of 226,467 shares.

Receive KLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaltura and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.54%
1 Month
Performance
-1.07%
3 Month
Performance
+9.92%
Year-To-Date
Performance
-15.55%
1 Year
Performance
-26.33%

KLTR Stock Chart for Tuesday, July, 21, 2026

Kaltura Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$1.39$1.39
-0.36%
$1.43$1.35226,467 shs$189.18 million
07/17/2026$1.30$1.39
+6.92%
$1.39$1.28432,262 shs$189.86 million
07/16/2026$1.29$1.30
+0.78%
$1.31$1.29302,535 shs$177.57 million
07/15/2026$1.27$1.29
+1.57%
$1.30$1.26150,887 shs$176.20 million
07/14/2026$1.29$1.27
-1.55%
$1.30$1.26177,912 shs$173.47 million
07/13/2026$1.28$1.29
+0.78%
$1.31$1.27203,974 shs$176.20 million
07/10/2026$1.27$1.28
+0.79%
$1.29$1.26166,799 shs$174.84 million
07/09/2026$1.25$1.27
+1.60%
$1.27$1.2387,416 shs$173.47 million
07/08/2026$1.29$1.25
-3.10%
$1.28$1.24224,443 shs$170.74 million
07/07/2026$1.30$1.29
-0.77%
$1.31$1.28128,788 shs$176.20 million
07/06/2026$1.26$1.30
+3.17%
$1.30$1.25174,903 shs$177.57 million
07/03/2026$1.26$1.26$1.30$1.24366,685 shs$172.10 million
07/02/2026$1.30$1.26
-3.08%
$1.30$1.24366,685 shs$172.10 million
07/01/2026$1.30$1.30$1.31$1.29238,256 shs$195.49 million
06/30/2026$1.26$1.30
+3.17%
$1.30$1.24419,742 shs$195.49 million
06/29/2026$1.29$1.26
-2.33%
$1.35$1.25376,824 shs$189.48 million
06/26/2026$1.28$1.29
+0.78%
$1.33$1.281.94 million shs$193.99 million
06/25/2026$1.35$1.28
-5.19%
$1.36$1.27351,605 shs$192.49 million
06/24/2026$1.35$1.35$1.37$1.32385,377 shs$203.01 million
06/23/2026$1.33$1.35
+1.50%
$1.36$1.32238,765 shs$203.01 million
06/22/2026$1.40$1.33
-5.00%
$1.40$1.31264,056 shs$200.01 million

This page (NASDAQ:KLTR) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners