Free Trial

Kaltura (KLTR) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free KLTR Stock Alerts
$1.20
-0.06 (-4.76%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kaltura Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.40%
3 Month
Performance
-35.14%
6 Month
Performance
-26.83%
Year-To-Date
Performance
-38.46%
1 Year
Performance
-25.93%
Receive KLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaltura and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

KLTR Stock Chart for Friday, April, 26, 2024

KLTR Chart by TradingView

Kaltura Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.26$1.20
-4.76%		$1.24$1.2080,091 shs$171.91 million
04/24/2024$1.26$1.26$1.26$1.21111,768 shs$180.51 million
04/23/2024$1.25$1.26
+0.80%		$1.27$1.2396,511 shs$180.51 million
04/22/2024$1.20$1.25
+4.17%		$1.25$1.1872,164 shs$179.07 million
04/19/2024$1.16$1.20
+3.45%		$1.22$1.1548,987 shs$171.91 million
04/18/2024$1.19$1.16
-2.52%		$1.21$1.14127,696 shs$166.18 million
04/17/2024$1.22$1.19
-2.46%		$1.23$1.1749,378 shs$170.48 million
04/16/2024$1.20$1.22
+1.67%		$1.23$1.2021,813 shs$174.78 million
04/15/2024$1.32$1.20
-9.09%		$1.31$1.18159,111 shs$171.91 million
04/12/2024$1.32$1.32$1.32$1.2877,004 shs$189.10 million
04/11/2024$1.32$1.32$1.34$1.30130,487 shs$189.10 million
04/10/2024$1.38$1.32
-4.35%		$1.35$1.27132,368 shs$189.10 million
04/09/2024$1.38$1.38$1.39$1.36263,809 shs$197.70 million
04/08/2024$1.35$1.38
+2.22%		$1.39$1.3270,917 shs$197.70 million
04/05/2024$1.35$1.35$1.37$1.3256,809 shs$193.40 million
04/04/2024$1.34$1.35
+0.75%		$1.37$1.3287,949 shs$193.40 million
04/03/2024$1.35$1.34
-0.74%		$1.40$1.31108,432 shs$191.97 million
04/02/2024$1.35$1.35$1.35$1.32221,512 shs$193.40 million
04/01/2024$1.35$1.35$1.38$1.30138,757 shs$193.40 million
03/29/2024$1.35$1.35$1.38$1.3340,442 shs$193.40 million
03/28/2024$1.35$1.35$1.38$1.3340,442 shs$193.40 million
03/27/2024$1.34$1.35
+0.75%		$1.37$1.3176,769 shs$193.40 million
03/26/2024$1.31$1.34
+2.29%		$1.36$1.3280,451 shs$191.97 million
03/25/2024$1.33$1.31
-1.50%		$1.34$1.3146,025 shs$187.67 million
03/22/2024$1.35$1.33
-1.48%		$1.38$1.3386,558 shs$190.54 million
03/21/2024$1.38$1.35
-2.17%		$1.39$1.32141,662 shs$193.40 million
03/20/2024$1.33$1.38
+3.76%		$1.39$1.3082,098 shs$197.70 million
03/19/2024$1.30$1.33
+2.31%		$1.37$1.2967,825 shs$190.54 million
03/18/2024$1.33$1.30
-2.26%		$1.35$1.29124,792 shs$186.24 million
03/15/2024$1.33$1.33
+0.38%		$1.36$1.31478,261 shs$190.54 million
03/14/2024$1.35$1.33
-1.85%		$1.35$1.3073,170 shs$189.82 million
03/13/2024$1.30$1.35
+3.85%		$1.36$1.2788,886 shs$193.40 million
03/12/2024$1.34$1.30
-2.99%		$1.34$1.29103,423 shs$186.24 million
03/11/2024$1.35$1.34
-0.74%		$1.35$1.2772,201 shs$191.97 million
03/08/2024$1.31$1.35
+3.05%		$1.35$1.2990,033 shs$193.40 million
03/07/2024$1.31$1.31$1.33$1.2954,091 shs$187.67 million
03/06/2024$1.29$1.31
+1.55%		$1.33$1.17419,214 shs$187.67 million
03/05/2024$1.33$1.29
-3.01%		$1.34$1.28109,124 shs$184.81 million
03/04/2024$1.41$1.33
-5.67%		$1.43$1.28383,556 shs$190.54 million
03/01/2024$1.33$1.41
+6.02%		$1.41$1.3567,330 shs$202.00 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$1.39$1.33
-4.32%		$1.44$1.32129,622 shs$190.53 million
02/28/2024$1.40$1.39
-0.71%		$1.46$1.3485,335 shs$199.13 million
02/27/2024$1.44$1.40
-2.78%		$1.46$1.3899,561 shs$200.56 million
02/26/2024$1.48$1.44
-2.70%		$1.45$1.42403,077 shs$206.29 million
02/23/2024$1.46$1.48
+1.37%		$1.53$1.46118,264 shs$209.29 million
02/22/2024$1.45$1.46
+0.69%		$1.56$1.4588,609 shs$206.46 million
02/21/2024$1.47$1.45
-1.36%		$1.50$1.45126,732 shs$205.04 million
02/20/2024$1.59$1.47
-7.55%		$1.61$1.45242,137 shs$207.87 million
02/19/2024$1.59$1.59$1.68$1.5968,700 shs$224.84 million
02/16/2024$1.62$1.59
-1.85%		$1.68$1.5965,643 shs$224.84 million
02/15/2024$1.51$1.62
+7.28%		$1.67$1.52157,287 shs$229.08 million
02/14/2024$1.41$1.51
+7.09%		$1.52$1.40120,424 shs$213.53 million
02/13/2024$1.58$1.41
-10.76%		$1.55$1.40149,360 shs$199.39 million
02/12/2024$1.58$1.58$1.66$1.57105,543 shs$223.43 million
02/09/2024$1.62$1.58
-2.47%		$1.71$1.5796,174 shs$223.43 million
02/08/2024$1.60$1.62
+1.25%		$1.65$1.6152,725 shs$229.08 million
02/07/2024$1.64$1.60
-2.44%		$1.65$1.6094,983 shs$226.26 million
02/06/2024$1.61$1.64
+1.86%		$1.65$1.5951,001 shs$231.91 million
02/05/2024$1.67$1.61
-3.59%		$1.67$1.6191,685 shs$227.67 million
02/02/2024$1.69$1.67
-1.18%		$1.69$1.6640,947 shs$236.16 million
02/01/2024$1.68$1.69
+0.60%		$1.71$1.6780,045 shs$238.98 million
01/31/2024$1.74$1.68
-3.45%		$1.76$1.6895,162 shs$237.56 million
01/30/2024$1.82$1.74
-4.40%		$1.80$1.7284,829 shs$246.05 million
01/29/2024$1.83$1.82
-0.55%		$1.85$1.7758,059 shs$257.37 million
01/26/2024$1.85$1.83
-1.08%		$1.89$1.8145,789 shs$258.77 million
01/25/2024$1.85$1.85$1.87$1.8267,007 shs$261.61 million
01/24/2024$1.87$1.85
-1.07%		$1.91$1.8364,093 shs$261.61 million

Related Companies:
This page (NASDAQ:KLTR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings