Go Pro

Kaltura (KLTR) Stock Chart & Stock Price History

Kaltura logo
$1.28 -0.01 (-0.39%)
As of 02:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Kaltura Stock Price Performance

The Kaltura (KLTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.43%, with a year-to-date return of -21.65%. In the past month, the stock has decreased 16.01%, reflecting recent market activity.

As of the latest close, Kaltura traded at $1.29 with a market cap of $193.99 million and volume of 1.94 million shares.

Receive KLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaltura and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.81%
1 Month
Performance
-16.01%
3 Month
Performance
+2.80%
Year-To-Date
Performance
-21.65%
1 Year
Performance
-35.43%

KLTR Stock Chart for Monday, June, 29, 2026

Kaltura Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$1.28$1.29
+0.78%
$1.33$1.281.94 million shs$193.99 million
06/25/2026$1.35$1.28
-5.19%
$1.36$1.27351,605 shs$192.49 million
06/24/2026$1.35$1.35$1.37$1.32385,377 shs$203.01 million
06/23/2026$1.33$1.35
+1.50%
$1.36$1.32238,765 shs$203.01 million
06/22/2026$1.40$1.33
-5.00%
$1.40$1.31264,056 shs$200.01 million
06/19/2026$1.40$1.40$1.42$1.38474,157 shs$210.53 million
06/18/2026$1.41$1.40
-0.71%
$1.42$1.38474,157 shs$210.53 million
06/17/2026$1.45$1.41
-2.76%
$1.48$1.38249,454 shs$212.04 million
06/16/2026$1.48$1.45
-2.03%
$1.51$1.45356,830 shs$218.05 million
06/15/2026$1.40$1.48
+5.71%
$1.52$1.40481,740 shs$222.56 million
06/12/2026$1.42$1.40
-1.41%
$1.43$1.37650,825 shs$210.53 million
06/11/2026$1.42$1.42$1.43$1.40143,692 shs$213.54 million
06/10/2026$1.40$1.42
+1.43%
$1.43$1.37270,641 shs$213.54 million
06/09/2026$1.42$1.40
-1.41%
$1.44$1.38305,030 shs$210.53 million
06/08/2026$1.39$1.42
+2.16%
$1.43$1.38288,431 shs$209.02 million
06/05/2026$1.45$1.39
-4.14%
$1.46$1.38240,415 shs$209.02 million
06/04/2026$1.42$1.45
+2.47%
$1.47$1.42371,766 shs$218.05 million
06/03/2026$1.52$1.42
-6.91%
$1.51$1.41285,110 shs$212.79 million
06/02/2026$1.58$1.52
-3.80%
$1.56$1.50366,256 shs$237.59 million
06/01/2026$1.53$1.58
+3.27%
$1.60$1.51581,407 shs$237.60 million
05/29/2026$1.52$1.53
+0.66%
$1.56$1.52482,650 shs$230.08 million
05/28/2026$1.50$1.52
+1.33%
$1.55$1.48543,495 shs$228.58 million

This page (NASDAQ:KLTR) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners