Free Trial

Sprout Social (SPT) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SPT Stock Alerts
$51.36
-1.12 (-2.13%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sprout Social Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-13.90%
3 Month
Performance
-19.41%
6 Month
Performance
+18.86%
Year-To-Date
Performance
-16.41%
1 Year
Performance
+0.65%
Receive SPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprout Social and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SPT Stock Chart for Friday, April, 26, 2024

SPT Chart by TradingView

Sprout Social Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$52.48$51.36
-2.13%		$52.07$50.11432,659 shs$2.89 billion
04/24/2024$52.12$52.48
+0.69%		$52.76$51.49368,114 shs$2.95 billion
04/23/2024$51.29$52.12
+1.62%		$53.96$51.04716,898 shs$2.93 billion
04/22/2024$50.98$51.29
+0.61%		$52.20$50.78752,341 shs$2.89 billion
04/19/2024$52.74$50.98
-3.34%		$52.75$50.30574,949 shs$2.87 billion
04/18/2024$52.16$52.74
+1.11%		$54.40$51.83814,687 shs$2.97 billion
04/17/2024$52.95$52.16
-1.49%		$53.50$52.02831,411 shs$2.93 billion
04/16/2024$55.11$52.95
-3.92%		$53.34$50.712.03 million shs$2.98 billion
04/15/2024$56.27$55.11
-2.06%		$56.58$54.61541,869 shs$3.10 billion
04/12/2024$56.34$56.27
-0.12%		$56.58$55.50522,573 shs$3.17 billion
04/11/2024$55.84$56.34
+0.90%		$56.73$55.01296,883 shs$3.17 billion
04/10/2024$58.30$55.84
-4.22%		$56.62$55.06344,287 shs$3.14 billion
04/09/2024$57.20$58.30
+1.92%		$59.04$57.14428,956 shs$3.28 billion
04/08/2024$55.90$57.20
+2.33%		$57.60$55.48464,541 shs$3.22 billion
04/05/2024$56.02$55.90
-0.21%		$56.86$55.54423,904 shs$3.14 billion
04/04/2024$56.01$56.02
+0.02%		$58.10$55.80441,994 shs$3.15 billion
04/03/2024$56.62$56.01
-1.08%		$56.71$55.63372,946 shs$3.15 billion
04/02/2024$58.60$56.62
-3.38%		$57.22$56.00320,045 shs$3.18 billion
04/01/2024$59.71$58.60
-1.86%		$59.85$57.57470,299 shs$3.30 billion
03/29/2024$59.71$59.71$61.34$58.95444,321 shs$3.36 billion
03/28/2024$60.07$59.71
-0.60%		$61.34$58.95444,321 shs$3.36 billion
03/27/2024$59.65$60.07
+0.70%		$62.24$59.39655,366 shs$3.38 billion
03/26/2024$59.45$59.65
+0.34%		$60.79$58.50503,469 shs$3.36 billion
03/25/2024$60.30$59.45
-1.41%		$60.85$59.03306,962 shs$3.34 billion
03/22/2024$59.66$60.30
+1.07%		$61.05$59.15418,528 shs$3.39 billion
03/21/2024$57.33$59.66
+4.06%		$60.99$58.69553,618 shs$3.36 billion
03/20/2024$55.61$57.33
+3.09%		$57.76$55.11452,748 shs$3.22 billion
03/19/2024$56.62$55.61
-1.78%		$56.75$55.21514,248 shs$3.13 billion
03/18/2024$56.38$56.62
+0.43%		$57.10$55.51514,344 shs$3.18 billion
03/15/2024$56.36$56.38
+0.04%		$56.83$54.641.04 million shs$3.17 billion
03/14/2024$56.35$56.36
+0.02%		$56.80$55.25676,608 shs$3.17 billion
03/13/2024$56.19$56.35
+0.28%		$56.42$54.641.14 million shs$3.16 billion
03/12/2024$57.93$56.19
-3.00%		$58.36$55.85530,424 shs$3.16 billion
03/11/2024$58.74$57.93
-1.38%		$58.69$57.27336,136 shs$3.26 billion
03/08/2024$58.96$58.74
-0.37%		$61.32$58.69315,821 shs$3.30 billion
03/07/2024$59.10$58.96
-0.24%		$59.98$57.55548,672 shs$3.32 billion
03/06/2024$58.47$59.10
+1.08%		$60.12$58.13422,434 shs$3.32 billion
03/05/2024$64.08$58.47
-8.75%		$62.74$57.83830,135 shs$3.29 billion
03/04/2024$63.95$64.08
+0.20%		$64.91$62.74489,596 shs$3.60 billion
03/01/2024$61.82$63.95
+3.45%		$64.25$61.45452,480 shs$3.58 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$60.44$61.82
+2.28%		$63.17$61.29651,775 shs$3.46 billion
02/28/2024$62.57$60.44
-3.40%		$62.17$60.42508,056 shs$3.38 billion
02/27/2024$60.64$62.57
+3.18%		$63.00$61.06488,530 shs$3.50 billion
02/26/2024$63.83$60.64
-5.00%		$65.32$59.561.09 million shs$3.40 billion
02/23/2024$64.65$63.83
-1.27%		$65.53$63.25496,790 shs$3.57 billion
02/22/2024$61.27$64.65
+5.52%		$64.91$61.20839,614 shs$3.62 billion
02/21/2024$64.48$61.27
-4.98%		$67.33$58.002.49 million shs$3.43 billion
02/20/2024$64.65$64.48
-0.26%		$64.82$62.941.50 million shs$3.61 billion
02/19/2024$64.65$64.65$65.40$63.13469,400 shs$3.62 billion
02/16/2024$64.91$64.65
-0.40%		$65.39$63.14469,488 shs$3.62 billion
02/15/2024$64.28$64.91
+0.98%		$65.86$63.14383,503 shs$3.63 billion
02/14/2024$62.72$64.28
+2.49%		$64.52$62.43330,954 shs$3.60 billion
02/13/2024$65.62$62.72
-4.42%		$64.10$60.70672,072 shs$3.51 billion
02/12/2024$65.99$65.62
-0.56%		$68.41$65.03781,685 shs$3.67 billion
02/09/2024$63.10$65.99
+4.58%		$66.86$64.07661,294 shs$3.69 billion
02/08/2024$60.74$63.10
+3.89%		$63.41$60.00432,611 shs$3.53 billion
02/07/2024$59.65$60.74
+1.83%		$61.54$59.38293,294 shs$3.40 billion
02/06/2024$59.30$59.65
+0.59%		$60.37$57.80470,245 shs$3.34 billion
02/05/2024$61.84$59.30
-4.11%		$61.18$58.71652,424 shs$3.32 billion
02/02/2024$62.00$61.84
-0.26%		$62.57$60.62407,454 shs$3.46 billion
02/01/2024$61.33$62.00
+1.09%		$62.68$60.46561,807 shs$3.47 billion
01/31/2024$64.35$61.33
-4.69%		$64.37$61.07479,075 shs$3.43 billion
01/30/2024$66.14$64.35
-2.71%		$65.99$63.76300,237 shs$3.60 billion
01/29/2024$63.73$66.14
+3.78%		$66.34$63.32366,176 shs$3.70 billion
01/26/2024$65.00$63.73
-1.95%		$66.42$63.51492,992 shs$3.57 billion
01/25/2024$63.80$65.00
+1.88%		$65.29$63.61396,381 shs$3.64 billion

Related Companies:
This page (NASDAQ:SPT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press