Go Pro

Sprout Social (SPT) Stock Chart & Stock Price History

Sprout Social logo
$8.10 -0.54 (-6.20%)
As of 01:30 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Sprout Social Stock Price Performance

The Sprout Social (SPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.60%, with a year-to-date return of -28.17%. In the past month, the stock has decreased 1.76%, reflecting recent market activity.

As of the latest close, Sprout Social traded at $8.63 with a market cap of $518.75 million and volume of 682,705 shares. Five years ago, the stock traded at $104.99, representing a 92.29% decrease over that period. At the time, it had a market cap of $5.63 billion and a volume of 361,518 shares.

Receive SPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprout Social and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.65%
1 Month
Performance
-1.76%
3 Month
Performance
+27.08%
Year-To-Date
Performance
-28.17%
1 Year
Performance
-49.60%
5 Year
Performance
-92.29%

SPT Stock Chart for Thursday, August, 6, 2026

Sprout Social Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$8.75$8.63
-1.37%
$8.88$8.60682,705 shs$518.75 million
08/04/2026$8.55$8.75
+2.34%
$8.86$8.421.04 million shs$525.96 million
08/03/2026$8.58$8.55
-0.35%
$9.05$8.55921,480 shs$513.91 million
07/31/2026$8.47$8.58
+1.30%
$8.63$8.27863,133 shs$515.71 million
07/30/2026$8.82$8.47
-3.97%
$8.64$8.07931,649 shs$509.13 million
07/29/2026$8.69$8.82
+1.50%
$9.02$8.68935,124 shs$530.17 million
07/28/2026$8.32$8.69
+4.45%
$8.85$8.361.18 million shs$522.32 million
07/27/2026$7.57$8.32
+9.91%
$8.59$7.74853,860 shs$500.12 million
07/24/2026$7.32$7.57
+3.42%
$7.71$7.44671,991 shs$455.03 million
07/23/2026$7.61$7.32
-3.81%
$7.68$7.29692,969 shs$440.01 million
07/22/2026$8.22$7.61
-7.42%
$8.23$7.49928,281 shs$457.41 million
07/21/2026$8.41$8.22
-2.26%
$8.41$8.021.03 million shs$494.10 million
07/20/2026$8.62$8.41
-2.44%
$8.70$8.33886,024 shs$505.53 million
07/17/2026$8.62$8.62$8.80$8.43885,762 shs$518.15 million
07/16/2026$8.76$8.62
-1.60%
$8.90$8.56916,009 shs$518.11 million
07/15/2026$8.48$8.76
+3.30%
$9.12$8.581.39 million shs$526.56 million
07/14/2026$8.56$8.48
-0.93%
$8.64$7.90876,480 shs$509.73 million
07/13/2026$8.28$8.56
+3.38%
$8.68$8.34988,947 shs$514.51 million
07/10/2026$8.38$8.28
-1.19%
$8.70$8.19639,313 shs$497.71 million
07/09/2026$8.04$8.38
+4.23%
$8.38$7.64921,378 shs$503.69 million
07/08/2026$8.21$8.04
-2.07%
$8.15$7.84780,279 shs$483.28 million
07/07/2026$8.24$8.21
-0.36%
$8.57$8.211.03 million shs$493.50 million
07/06/2026$8.08$8.24
+1.98%
$8.30$7.771.04 million shs$495.27 million

This page (NASDAQ:SPT) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners