Go Pro

Similarweb (SMWB) Stock Chart & Stock Price History

Similarweb logo
$8.10 -0.25 (-2.99%)
As of 01:40 PM Eastern

Similarweb Stock Price Performance

The Similarweb (SMWB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.84%, with a year-to-date return of 8.00%. In the past month, the stock has increased 20.11%, reflecting recent market activity.

As of the latest close, Similarweb traded at $8.37 with a market cap of $732.95 million and volume of 745,521 shares. Five years ago, the stock traded at $19.95, representing a 59.40% decrease over that period. At the time, it had a market cap of $1.48 billion and a volume of 87,092 shares.

Receive SMWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Similarweb and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.73%
1 Month
Performance
+20.11%
3 Month
Performance
+111.49%
Year-To-Date
Performance
+8.00%
1 Year
Performance
-6.84%
5 Year
Performance
-59.40%

SMWB Stock Chart for Thursday, August, 20, 2026

Similarweb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$8.55$8.37
-2.14%
$8.70$8.29745,521 shs$732.95 million
08/18/2026$8.53$8.55
+0.23%
$8.65$8.46580,896 shs$748.99 million
08/17/2026$8.88$8.53
-3.89%
$8.99$8.51833,589 shs$747.23 million
08/14/2026$8.99$8.88
-1.22%
$9.01$8.741.22 million shs$777.45 million
08/13/2026$8.71$8.99
+3.16%
$9.09$8.413.10 million shs$787.09 million
08/12/2026$7.16$8.71
+21.67%
$9.08$7.725.45 million shs$763.01 million
08/11/2026$7.42$7.16
-3.52%
$7.49$7.16783,162 shs$627.13 million
08/10/2026$7.49$7.42
-0.93%
$7.59$7.30524,760 shs$649.99 million
08/07/2026$7.31$7.49
+2.43%
$7.53$7.31288,810 shs$656.12 million
08/06/2026$7.44$7.31
-1.77%
$7.38$7.16398,860 shs$640.54 million
08/05/2026$7.45$7.44
-0.01%
$7.57$7.33358,698 shs$652.09 million
08/04/2026$7.27$7.45
+2.36%
$7.56$7.30528,947 shs$652.18 million
08/03/2026$7.19$7.27
+1.17%
$7.50$7.16446,013 shs$637.12 million
07/31/2026$7.22$7.19
-0.46%
$7.32$7.03359,002 shs$629.76 million
07/30/2026$7.24$7.22
-0.22%
$7.29$6.83527,091 shs$632.65 million
07/29/2026$7.19$7.24
+0.61%
$7.38$7.00875,254 shs$634.05 million
07/28/2026$6.82$7.19
+5.42%
$7.30$6.78775,626 shs$630.20 million
07/27/2026$6.29$6.82
+8.56%
$6.96$6.49543,411 shs$597.78 million
07/24/2026$6.02$6.29
+4.42%
$6.41$6.00386,036 shs$550.65 million
07/23/2026$6.31$6.02
-4.61%
$6.34$5.95594,756 shs$527.35 million
07/22/2026$6.70$6.31
-5.75%
$6.65$6.24670,758 shs$552.85 million
07/21/2026$6.74$6.70
-0.71%
$6.99$6.491.28 million shs$586.57 million
07/20/2026$6.99$6.74
-3.45%
$7.14$6.691.03 million shs$590.77 million

This page (NYSE:SMWB) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners