Similarweb (SMWB) Stock Chart & Stock Price History

Similarweb logo
$5.01 +0.02 (+0.36%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$4.85 -0.16 (-3.15%)
As of 06/18/2026 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Similarweb Stock Price Performance

The Similarweb (SMWB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.58%, with a year-to-date return of -33.23%. In the past month, the stock has increased 30.76%, reflecting recent market activity.

As of the latest close, Similarweb traded at $5.01 with a market cap of $438.70 million and volume of 1.41 million shares. Five years ago, the stock traded at $19.77, representing a 74.67% decrease over that period. At the time, it had a market cap of $1.51 billion and a volume of 141,929 shares.

Receive SMWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Similarweb and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.79%
1 Month
Performance
+30.76%
3 Month
Performance
+92.91%
Year-To-Date
Performance
-33.23%
1 Year
Performance
-30.58%
5 Year
Performance
-74.67%

SMWB Stock Chart for Saturday, June, 20, 2026

Similarweb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$5.01$5.01$5.14$4.731.41 million shs$438.70 million
06/18/2026$4.87$5.01
+2.94%
$5.14$4.731.41 million shs$438.70 million
06/17/2026$5.07$4.87
-3.97%
$5.11$4.79743,588 shs$426.18 million
06/16/2026$5.26$5.07
-3.69%
$5.38$4.981.33 million shs$443.78 million
06/15/2026$4.37$5.26
+20.50%
$5.43$4.682.59 million shs$460.78 million
06/12/2026$4.25$4.37
+2.83%
$4.39$4.15370,365 shs$382.37 million
06/11/2026$4.17$4.25
+1.70%
$4.27$4.07518,154 shs$371.87 million
06/10/2026$4.10$4.17
+1.93%
$4.29$4.01729,074 shs$365.64 million
06/09/2026$4.14$4.10
-0.97%
$4.22$3.95553,174 shs$358.72 million
06/08/2026$4.08$4.14
+1.45%
$4.21$4.00464,322 shs$362.23 million
06/05/2026$4.35$4.08
-6.21%
$4.34$3.98675,160 shs$357.06 million
06/04/2026$4.34$4.35
+0.25%
$4.51$4.251.11 million shs$380.71 million
06/03/2026$4.39$4.34
-1.14%
$4.36$3.981.17 million shs$379.75 million
06/02/2026$4.36$4.39
+0.69%
$4.67$4.11868,746 shs$381.06 million
06/01/2026$4.15$4.36
+5.04%
$4.41$4.031.05 million shs$381.50 million
05/29/2026$4.16$4.15
-0.38%
$4.30$4.13888,218 shs$363.19 million
05/28/2026$3.90$4.16
+6.83%
$4.21$3.831.10 million shs$364.59 million
05/27/2026$4.00$3.90
-2.60%
$4.04$3.80653,104 shs$341.29 million
05/26/2026$4.12$4.00
-2.94%
$4.30$3.97664,695 shs$350.40 million
05/25/2026$4.12$4.12$4.20$3.81826,797 shs$361 million
05/22/2026$3.80$4.12
+8.59%
$4.20$3.81826,797 shs$361 million
05/21/2026$3.83$3.80
-0.91%
$3.98$3.69672,408 shs$332.45 million
05/20/2026$3.70$3.83
+3.63%
$3.92$3.641.03 million shs$335.51 million
05/19/2026$3.40$3.70
+8.80%
$3.79$3.481.06 million shs$323.77 million

This page (NYSE:SMWB) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners