Similarweb (SMWB) Stock Chart & Stock Price History → World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad) Free SMWB Stock Alerts $7.72 -0.05 (-0.64%) (As of 02:48 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Similarweb Stock Price Performance5 Day Performance-2.32%1 Month Performance-16.17%3 Month Performance+23.49%6 Month Performance+49.90%Year-To-Date Performance+42.03%1 Year Performance+32.57% Receive SMWB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Similarweb and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. SMWB Stock Chart for Thursday, April, 25, 2024 SMWB Chart by TradingView Similarweb Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$7.89$7.78-1.33%$8.01$7.7281,053 shs$611.90 million04/23/2024$7.55$7.89+4.44%$7.90$7.69236,699 shs$620.16 million04/22/2024$7.75$7.55-2.58%$7.75$7.4962,310 shs$593.82 million04/19/2024$7.52$7.75+3.06%$7.99$7.57153,045 shs$609.54 million04/18/2024$7.67$7.52-1.96%$7.96$7.42208,128 shs$591.45 million04/17/2024$7.45$7.67+2.95%$7.86$7.34216,706 shs$603.25 million Get the Latest News and Ratings for SMWB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Similarweb and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$7.53$7.45-1.06%$7.57$7.13215,514 shs$585.94 million04/15/2024$7.77$7.53-3.09%$7.89$7.4280,098 shs$592.23 million04/12/2024$7.96$7.80-2.01%$7.99$7.37109,877 shs$613.47 million04/11/2024$8.34$7.96-4.56%$8.32$7.83163,775 shs$626.05 million04/10/2024$8.57$8.34-2.68%$8.57$8.2871,084 shs$655.94 million04/09/2024$8.67$8.57-1.15%$8.68$8.36167,371 shs$674.03 million04/08/2024$8.60$8.67+0.81%$8.71$8.4988,064 shs$681.90 million04/05/2024$8.74$8.62-1.37%$8.87$8.52158,267 shs$677.96 million04/04/2024$8.69$8.74+0.58%$8.97$8.6756,248 shs$687.40 million04/03/2024$8.82$8.69-1.47%$8.83$8.5355,695 shs$683.48 million04/02/2024$8.79$8.82+0.34%$8.85$8.4787,878 shs$693.69 million04/01/2024$9.00$8.79-2.33%$8.99$8.5989,070 shs$691.33 million03/29/2024$8.99$9.00+0.11%$9.20$8.92157,589 shs$707.85 million03/28/2024$8.99$8.99$9.20$8.92157,239 shs$707.07 million03/27/2024$8.92$8.99+0.78%$9.03$8.64126,112 shs$707.06 million03/26/2024$9.03$8.92-1.22%$9.11$8.8568,185 shs$701.56 million03/25/2024$9.09$9.03-0.66%$9.19$8.91122,302 shs$710.21 million03/22/2024$9.08$9.09+0.11%$9.10$8.9468,616 shs$714.93 million03/21/2024$9.27$9.08-2.05%$9.38$8.66222,412 shs$714.14 million03/20/2024$8.97$9.27+3.34%$9.28$8.84191,486 shs$729.09 million03/19/2024$8.93$8.97+0.45%$9.03$8.7185,954 shs$705.49 million03/18/2024$8.88$8.93+0.56%$9.10$8.8293,354 shs$702.35 million03/15/2024$9.00$8.88-1.33%$9.04$8.20115,255 shs$698.41 million03/14/2024$9.24$9.00-2.60%$9.31$8.86167,212 shs$707.86 million03/13/2024$9.00$9.24+2.67%$9.37$8.71318,083 shs$726.73 million03/12/2024$9.49$9.00-5.16%$9.71$8.92274,503 shs$707.85 million03/11/2024$9.48$9.49+0.11%$9.75$9.41123,360 shs$746.39 million03/08/2024$9.28$9.48+2.16%$9.76$9.31214,083 shs$745.60 million03/07/2024$9.28$9.28+0.05%$9.48$9.12226,009 shs$729.87 million03/06/2024$8.71$9.28+6.49%$9.34$8.69847,600 shs$729.48 million03/05/2024$8.61$8.71+1.16%$8.78$8.32439,987 shs$685.04 million03/04/2024$8.70$8.61-1.03%$8.63$8.30209,287 shs$677.19 million03/01/2024$8.83$8.70-1.47%$8.97$8.45178,672 shs$684.26 million02/29/2024$8.28$8.83+6.64%$8.88$8.38412,249 shs$694.49 millionWorld’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do.02/28/2024$8.20$8.28+0.98%$8.39$8.10147,609 shs$651.22 million02/27/2024$8.16$8.20+0.49%$8.48$8.19242,403 shs$644.93 million02/26/2024$7.86$8.16+3.82%$8.30$7.76273,649 shs$641.78 million02/23/2024$7.96$7.86-1.26%$8.07$7.51111,322 shs$0.0002/22/2024$7.92$7.96+0.51%$8.20$7.59251,794 shs$0.0002/21/2024$8.29$7.92-4.46%$8.26$7.59231,980 shs$0.0002/20/2024$8.37$8.29-0.96%$8.58$8.16303,766 shs$0.0002/19/2024$8.37$8.37$8.47$8.01280,700 shs$621.81 million02/16/2024$8.32$8.41+1.14%$8.47$8.01280,730 shs$0.0002/15/2024$7.56$8.32+9.99%$8.45$7.71884,104 shs$617.72 million02/14/2024$6.57$7.56+15.07%$8.00$6.931.20 million shs$561.63 million02/13/2024$6.96$6.57-5.60%$6.95$6.51164,991 shs$0.0002/12/2024$7.01$6.96-0.71%$7.09$6.73204,649 shs$0.0002/09/2024$7.01$7.00-0.14%$7.29$6.7683,330 shs$0.0002/08/2024$6.74$7.01+4.01%$7.25$6.76205,684 shs$0.0002/07/2024$5.86$6.74+15.02%$6.99$6.22314,962 shs$0.0002/06/2024$5.93$5.86-1.18%$5.98$5.8026,269 shs$0.0002/05/2024$6.08$5.93-2.47%$6.14$5.7817,642 shs$0.0002/02/2024$6.21$6.08-2.09%$6.11$6.0121,547 shs$0.0002/01/2024$6.20$6.21+0.16%$6.37$6.1527,507 shs$0.0001/31/2024$6.37$6.20-2.67%$6.43$6.1823,894 shs$460.60 million01/30/2024$6.53$6.37-2.45%$6.51$6.2755,505 shs$0.0001/29/2024$6.29$6.53+3.82%$6.64$6.3067,474 shs$0.0001/26/2024$6.13$6.29+2.61%$6.37$6.1013,624 shs$0.0001/25/2024$6.17$6.13-0.65%$6.20$6.0061,880 shs$0.0001/24/2024$6.28$6.17-1.75%$6.45$6.1560,826 shs$0.00 Related Companies: BLND Stock Price Chart EB Stock Price Chart CEVA Stock Price Chart YALA Stock Price Chart HSTM Stock Price Chart KIND Stock Price Chart TRUE Stock Price Chart SIFY Stock Price Chart VNET Stock Price Chart SABR Stock Price Chart Receive SMWB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Similarweb and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SMWB) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe A.I. story nobody is telling you (Read ASAP)TradeSmithRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Similarweb Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.