Go Pro

Nayax (NYAX) Stock Chart & Stock Price History

Nayax logo
$66.85 -1.10 (-1.62%)
Closing price 04:00 PM Eastern
Extended Trading
$66.79 -0.06 (-0.09%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nayax Stock Price Performance

The Nayax (NYAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.30%, with a year-to-date return of 32.11%. In the past month, the stock has decreased 4.80%, reflecting recent market activity.

As of the latest close, Nayax traded at $66.85 with a market cap of $2.45 billion and volume of 5,254 shares.

Receive NYAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nayax and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
-4.80%
3 Month
Performance
-7.79%
Year-To-Date
Performance
+32.11%
1 Year
Performance
+58.30%

NYAX Stock Chart for Wednesday, August, 5, 2026

Nayax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$67.95$66.85
-1.62%
$67.16$66.635,254 shs$2.45 billion
08/04/2026$69.58$67.95
-2.34%
$67.95$66.396,255 shs$2.49 billion
08/03/2026$68.27$69.58
+1.92%
$69.58$68.276,927 shs$2.55 billion
07/31/2026$66.63$68.27
+2.46%
$68.64$67.233,849 shs$2.50 billion
07/30/2026$68.02$66.63
-2.04%
$66.63$66.133,283 shs$2.44 billion
07/29/2026$68.66$68.02
-0.93%
$68.97$67.978,730 shs$2.49 billion
07/28/2026$69.83$68.66
-1.68%
$70.15$68.5612,927 shs$2.51 billion
07/27/2026$69.62$69.83
+0.30%
$70.28$69.305,557 shs$2.56 billion
07/24/2026$67.89$69.62
+2.55%
$70.75$68.0012,147 shs$2.55 billion
07/23/2026$68.03$67.89
-0.21%
$68.02$67.111,957 shs$2.49 billion
07/22/2026$69.30$68.03
-1.83%
$69.10$68.033,217 shs$2.49 billion
07/21/2026$67.29$69.30
+2.99%
$69.65$69.206,164 shs$2.54 billion
07/20/2026$64.36$67.29
+4.55%
$67.82$66.876,562 shs$2.46 billion
07/17/2026$64.90$64.36
-0.83%
$64.84$63.005,572 shs$2.36 billion
07/16/2026$63.29$64.90
+2.54%
$65.45$64.676,116 shs$2.38 billion
07/15/2026$62.53$63.29
+1.22%
$64.34$62.6528,002 shs$2.32 billion
07/14/2026$62.57$62.53
-0.06%
$63.74$61.929,889 shs$2.29 billion
07/13/2026$65.66$62.57
-4.71%
$63.85$61.8024,178 shs$2.29 billion
07/10/2026$66.36$65.66
-1.05%
$66.63$65.226,825 shs$2.40 billion
07/09/2026$65.67$66.36
+1.05%
$66.36$64.7813,605 shs$2.43 billion
07/08/2026$66.02$65.67
-0.53%
$65.83$64.7213,355 shs$2.40 billion
07/07/2026$71.96$66.02
-8.25%
$69.91$63.0148,069 shs$2.42 billion
07/06/2026$70.22$71.96
+2.48%
$72.17$70.557,689 shs$2.63 billion

This page (NASDAQ:NYAX) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners