Free Trial

Nayax (NYAX) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free NYAX Stock Alerts
$25.35
-0.75 (-2.87%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nayax Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-2.68%
3 Month
Performance
+15.06%
6 Month
Performance
+33.43%
Year-To-Date
Performance
+33.09%
1 Year
Performance
+51.63%
Receive NYAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nayax and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

NYAX Stock Chart for Saturday, April, 27, 2024

NYAX Chart by TradingView

Nayax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.10$25.35
-2.87%		$25.35$25.352,031 shs$832.75 million
04/25/2024$26.08$26.10
+0.08%		$26.18$25.264,850 shs$857.39 million
04/24/2024$25.60$26.08
+1.87%		$26.35$25.491,514 shs$856.65 million
04/23/2024$24.95$25.60
+2.61%		$25.80$25.601,360 shs$840.96 million
04/22/2024$24.31$24.95
+2.63%		$25.90$24.835,292 shs$819.61 million
04/19/2024$24.75$24.64
-0.44%		$24.64$24.31950 shs$809.42 million
04/18/2024$25.29$24.75
-2.14%		$25.15$23.292,218 shs$813.04 million
04/17/2024$24.40$25.29
+3.65%		$25.80$24.615,891 shs$830.78 million
04/16/2024$24.50$24.40
-0.41%		$24.70$24.4012,213 shs$801.54 million
04/15/2024$25.42$24.50
-3.62%		$26.36$24.4110,038 shs$804.83 million
04/12/2024$25.69$25.42
-1.05%		$25.42$24.8318,159 shs$835.05 million
04/11/2024$25.45$25.69
+0.94%		$25.99$25.2712,610 shs$843.84 million
04/10/2024$25.12$25.45
+1.31%		$25.70$24.7214,023 shs$835.96 million
04/09/2024$25.81$25.12
-2.67%		$25.59$24.0115,863 shs$825.19 million
04/08/2024$25.86$25.81
-0.19%		$26.34$25.725,907 shs$847.86 million
04/05/2024$25.80$25.86
+0.23%		$25.86$25.39787 shs$849.50 million
04/04/2024$26.75$25.80
-3.55%		$25.80$25.704,084 shs$847.53 million
04/03/2024$25.38$26.75
+5.40%		$26.98$25.571,192 shs$878.74 million
04/02/2024$26.10$25.38
-2.76%		$26.04$23.982,712 shs$833.73 million
04/01/2024$26.20$26.10
-0.38%		$27.23$26.062,451 shs$857.39 million
03/29/2024$26.32$26.20
-0.46%		$26.20$25.751,181 shs$860.67 million
03/28/2024$26.05$26.32
+1.04%		$26.32$25.951,181 shs$864.61 million
03/27/2024$26.03$26.05
+0.08%		$26.35$25.5126,211 shs$855.74 million
03/26/2024$26.40$26.03
-1.40%		$26.34$25.512,353 shs$855.09 million
03/25/2024$26.75$26.40
-1.31%		$26.61$26.40437 shs$867.16 million
03/22/2024$26.67$26.55
-0.46%		$26.98$26.512,621 shs$872.17 million
03/21/2024$26.91$26.67
-0.89%		$27.49$26.673,527 shs$876.16 million
03/20/2024$26.20$26.91
+2.71%		$26.91$26.133,887 shs$883.99 million
03/19/2024$26.15$26.20
+0.19%		$26.38$26.006,227 shs$860.67 million
03/18/2024$25.75$26.15
+1.55%		$26.38$26.0225,653 shs$859.03 million
03/15/2024$25.75$25.75$26.35$25.5014,183 shs$845.89 million
03/14/2024$25.80$25.75
-0.19%		$26.42$25.5136,617 shs$845.89 million
03/13/2024$26.04$25.80
-0.92%		$26.15$25.3017,850 shs$847.53 million
03/12/2024$26.43$26.04
-1.48%		$26.38$26.0222,360 shs$855.41 million
03/11/2024$26.70$26.43
-1.01%		$26.83$26.3522,080 shs$868.15 million
03/08/2024$28.44$26.70
-6.12%		$26.70$26.15269,594 shs$877.10 million
03/07/2024$26.70$28.44
+6.52%		$28.44$28.441,048 shs$934.25 million
03/06/2024$26.50$26.70
+0.75%		$26.84$26.204,327 shs$877.10 million
03/05/2024$27.10$26.50
-2.21%		$27.36$26.50150 shs$870.53 million
03/04/2024$28.06$27.10
-3.42%		$28.00$27.102,057 shs$890.24 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$26.31$28.06
+6.65%		$28.06$28.06123 shs$921.77 million
02/29/2024$28.05$26.31
-6.20%		$28.23$26.318,976 shs$864.28 million
02/28/2024$27.93$28.05
+0.43%		$28.05$28.033,498 shs$921.44 million
02/27/2024$27.93$27.93$27.93$27.9311 shs$917.50 million
02/26/2024$27.49$27.93
+1.60%		$27.97$27.606,791 shs$917.42 million
02/23/2024$28.73$28.73$28.73$27.493,732 shs$943.78 million
02/22/2024$26.80$28.73
+7.20%		$28.73$27.523,577 shs$943.78 million
02/21/2024$27.15$26.80
-1.29%		$28.00$26.80593 shs$880.38 million
02/20/2024$26.39$27.15
+2.88%		$27.31$27.151,072 shs$891.88 million
02/19/2024$26.39$26.39$30.99$26.395,100 shs$866.91 million
02/16/2024$26.81$26.39
-1.57%		$30.99$26.395,131 shs$866.83 million
02/15/2024$25.62$26.81
+4.64%		$26.81$26.61956 shs$880.71 million
02/14/2024$25.62$25.62$25.62$25.6292 shs$841.62 million
02/13/2024$25.62$25.62$25.62$25.6216 shs$841.62 million
02/12/2024$25.59$25.62
+0.12%		$25.68$25.603,127 shs$841.62 million
02/09/2024$25.59$25.61
+0.08%		$26.70$25.61191 shs$841.29 million
02/08/2024$25.02$25.59
+2.28%		$25.59$25.56965 shs$840.63 million
02/07/2024$24.12$25.02
+3.73%		$25.71$25.02610 shs$821.91 million
02/06/2024$24.40$24.12
-1.15%		$24.18$24.12635 shs$792.34 million
02/05/2024$26.47$24.40
-7.82%		$24.70$24.401,312 shs$801.54 million
02/02/2024$24.59$25.17
+2.36%		$26.66$25.17519 shs$826.76 million
02/01/2024$24.25$24.59
+1.40%		$24.59$24.59200 shs$807.78 million
01/31/2024$24.66$24.25
-1.66%		$24.66$24.251,800 shs$796.61 million
01/30/2024$23.00$24.66
+7.22%		$25.15$24.66628 shs$810.08 million
01/29/2024$22.03$23.00
+4.39%		$23.00$22.691,768 shs$755.55 million
01/26/2024$22.03$22.03$22.03$22.036 shs$723.78 million

Related Companies:
This page (NASDAQ:NYAX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace