Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free NYAX Stock Alerts

Nayax (NYAX) Stock Chart & Stock Price History

Nayax logo
$63.29 +0.76 (+1.22%)
Closing price 07/15/2026 04:00 PM Eastern
Extended Trading
$64.68 +1.39 (+2.20%)
As of 05:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nayax Stock Price Performance

The Nayax (NYAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.55%, with a year-to-date return of 25.08%. In the past month, the stock has decreased 3.81%, reflecting recent market activity.

As of the latest close, Nayax traded at $63.29 with a market cap of $2.32 billion and volume of 28,002 shares.

Receive NYAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nayax and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.61%
1 Month
Performance
-3.81%
3 Month
Performance
-2.51%
Year-To-Date
Performance
+25.08%
1 Year
Performance
+42.55%

NYAX Stock Chart for Thursday, July, 16, 2026

NYAX Chart by TradingView

Nayax Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$62.53$63.29
+1.22%		$64.34$62.6528,002 shs$2.32 billion
07/14/2026$62.57$62.53
-0.06%		$63.74$61.929,889 shs$2.29 billion
07/13/2026$65.66$62.57
-4.71%		$63.85$61.8024,178 shs$2.29 billion
07/10/2026$66.36$65.66
-1.05%		$66.63$65.226,825 shs$2.40 billion
07/09/2026$65.67$66.36
+1.05%		$66.36$64.7813,605 shs$2.43 billion
07/08/2026$66.02$65.67
-0.53%		$65.83$64.7213,355 shs$2.40 billion
07/07/2026$71.96$66.02
-8.25%		$69.91$63.0148,069 shs$2.42 billion
07/06/2026$70.22$71.96
+2.48%		$72.17$70.557,689 shs$2.63 billion
07/03/2026$70.22$70.22$72.96$69.6617,177 shs$2.57 billion
07/02/2026$67.76$70.22
+3.63%		$72.96$69.6617,177 shs$2.57 billion
07/01/2026$65.51$67.76
+3.43%		$68.40$67.147,300 shs$2.48 billion
06/30/2026$64.07$65.51
+2.25%		$66.15$64.899,179 shs$2.40 billion
06/29/2026$63.66$64.07
+0.64%		$65.28$63.2120,209 shs$2.35 billion
06/26/2026$68.00$63.66
-6.38%		$64.67$63.5815,963 shs$2.33 billion
06/25/2026$66.72$68.00
+1.92%		$70.07$68.009,915 shs$2.49 billion
06/24/2026$64.79$66.72
+2.98%		$67.69$65.9013,784 shs$2.44 billion
06/23/2026$63.61$64.79
+1.86%		$65.51$64.3817,390 shs$2.37 billion
06/22/2026$65.27$63.61
-2.54%		$64.73$62.5021,060 shs$2.33 billion
06/19/2026$65.27$65.27$65.74$64.996,559 shs$2.39 billion
06/18/2026$63.26$65.27
+3.18%		$65.74$64.996,559 shs$2.39 billion
06/17/2026$65.80$63.26
-3.86%		$66.30$63.2612,152 shs$2.32 billion
06/16/2026$67.53$65.80
-2.56%		$67.00$65.804,769 shs$2.41 billion
06/15/2026$67.84$67.53
-0.46%		$68.10$67.514,147 shs$2.47 billion
Related Companies

This page (NASDAQ:NYAX) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
Buffett's Final Warning: "The Dollar Is Going to Hell"
You've picked up scattered trade setups from YouTube. Maybe you learned a winning chart pattern from X, an exi...
Morpheus Trading Academy | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel