Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Bgin Blockchain (BGIN) Stock Chart & Stock Price History

$3.70 -0.29 (-7.27%)
Closing price 04:00 PM Eastern
Extended Trading
$3.65 -0.05 (-1.35%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bgin Blockchain Stock Price Performance

The Bgin Blockchain (BGIN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 47.41%. In the past month, the stock has increased 18.21%, reflecting recent market activity.

As of the latest close, Bgin Blockchain traded at $3.99 with a market cap of $451.43 million and volume of 40,545 shares.

Receive BGIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bgin Blockchain and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.06%
1 Month
Performance
+18.21%
3 Month
Performance
+33.57%
Year-To-Date
Performance
+47.41%

BGIN Stock Chart for Tuesday, May, 19, 2026

Bgin Blockchain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$3.99$3.70
-7.27%
$3.90$3.5120,828 shs$418.60 million
05/18/2026$3.71$3.99
+7.55%
$4.00$3.6740,545 shs$451.43 million
05/15/2026$3.59$3.71
+3.34%
$3.94$3.6018,295 shs$419.75 million
05/14/2026$3.50$3.59
+2.57%
$3.96$3.5323,318 shs$406.17 million
05/13/2026$3.99$3.50
-12.28%
$3.82$3.5011,398 shs$395.98 million
05/12/2026$3.94$3.99
+1.27%
$4.04$3.5739,023 shs$451.43 million
05/11/2026$4.09$3.94
-3.67%
$4.19$3.5796,092 shs$445.77 million
05/08/2026$3.94$4.09
+3.81%
$4.10$3.8336,201 shs$445.76 million
05/07/2026$4.05$3.94
-2.72%
$4.09$3.824,721 shs$445.76 million
05/06/2026$3.77$4.05
+7.43%
$4.10$3.7837,716 shs$458.22 million
05/05/2026N/A$3.77$4.08$3.5039,407 shs$426.54 million
04/30/2026$3.27$3.34
+2.14%
$3.45$3.271,999 shs$377.89 million
04/29/2026$3.68$3.27
-11.14%
$3.37$3.247,139 shs$369.97 million
04/28/2026$3.60$3.68
+2.22%
$3.68$3.216,716 shs$416.34 million
04/27/2026$3.19$3.60
+12.85%
$3.60$3.2143,516 shs$407.30 million
04/24/2026$3.69$3.19
-13.55%
$3.63$3.1719,536 shs$360.92 million
04/23/2026$3.55$3.69
+3.94%
$3.70$3.4626,486 shs$417.49 million
04/22/2026$3.19$3.55
+11.29%
$4.10$3.11242,400 shs$401.63 million
04/21/2026$3.15$3.19
+1.27%
$3.24$3.156,716 shs$360.92 million
04/20/2026$3.13$3.15
+0.64%
$3.15$2.985,836 shs$356.39 million

This page (NASDAQ:BGIN) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners