Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free BGIN Stock Alerts

Bgin Blockchain (BGIN) Stock Chart & Stock Price History

$1.74 +0.04 (+2.06%)
As of 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Bgin Blockchain Stock Price Performance

The Bgin Blockchain (BGIN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 30.88%. In the past month, the stock has decreased 9.40%, reflecting recent market activity.

As of the latest close, Bgin Blockchain traded at $1.74 with a market cap of $196.29 million and volume of 2,561 shares.

Receive BGIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bgin Blockchain and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.09%
1 Month
Performance
-9.40%
3 Month
Performance
-57.58%
Year-To-Date
Performance
-30.88%

BGIN Stock Chart for Monday, August, 10, 2026

BGIN Chart by TradingView

Bgin Blockchain Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$1.75$1.74
-0.86%		$1.74$1.732,561 shs$196.29 million
08/07/2026$1.75$1.75$1.70$1.701,696 shs$197.99 million
08/06/2026$1.77$1.75
-1.24%		$1.73$1.73680 shs$198.00 million
08/05/2026$1.79$1.77
-1.01%		$1.80$1.702,141 shs$200.48 million
08/04/2026$1.80$1.79
-0.56%		$1.81$1.761,542 shs$202.51 million
08/03/2026$1.79$1.80
+0.56%		$1.81$1.761,542 shs$203.65 million
07/31/2026$1.75$1.79
+2.29%		$1.83$1.791,864 shs$202.52 million
07/30/2026$1.80$1.75
-2.78%		$1.80$1.751,167 shs$198.00 million
07/29/2026$1.76$1.80
+2.27%		$1.81$1.668,807 shs$203.65 million
07/28/2026$2.10$1.76
-16.19%		$1.99$1.7698,039 shs$199.13 million
07/27/2026$2.00$2.10
+5.00%		$2.10$1.899,536 shs$237.59 million
07/24/2026$2.00$2.00$2.05$1.8810,682 shs$226.28 million
07/23/2026$1.87$2.00
+7.18%		$2.02$1.835,862 shs$226.27 million
07/22/2026$1.95$1.87
-4.21%		$2.03$1.862,816 shs$211.12 million
07/21/2026$1.86$1.95
+4.73%		$1.93$1.847,712 shs$220.40 million
07/20/2026$1.88$1.86
-1.01%		$1.90$1.79830 shs$210.43 million
07/17/2026$1.93$1.88
-2.44%		$2.06$1.914,783 shs$212.58 million
07/16/2026$1.96$1.93
-1.73%		$1.93$1.761,892 shs$217.91 million
07/15/2026$2.05$1.96
-4.25%		$1.96$1.882,740 shs$221.75 million
07/14/2026$1.89$2.05
+8.19%		$2.00$1.894,193 shs$231.59 million
07/13/2026$1.92$1.89
-1.20%		$1.94$1.851,371 shs$214.06 million
07/10/2026$1.92$1.92$1.92$1.881,729 shs$216.66 million
07/09/2026$1.85$1.92
+3.51%		$2.01$1.881,762 shs$216.66 million
Related Companies

This page (NASDAQ:BGIN) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Real reason Trump banning Chinese models
President Trump's administration is drafting a ban on Chinese-made components used inside American AI data cen...
Porter & Company | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel