Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BGIN Stock Alerts

Bgin Blockchain (BGIN) Stock Chart & Stock Price History

$1.76 -0.04 (-2.22%)
Closing price 06/30/2026 04:00 PM Eastern
Extended Trading
$1.82 +0.05 (+3.13%)
As of 06/30/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bgin Blockchain Stock Price Performance

The Bgin Blockchain (BGIN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 29.88%. In the past month, the stock has decreased 39.31%, reflecting recent market activity.

As of the latest close, Bgin Blockchain traded at $1.76 with a market cap of $199.13 million and volume of 2,761 shares.

Receive BGIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bgin Blockchain and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.86%
1 Month
Performance
-39.31%
3 Month
Performance
-45.85%
Year-To-Date
Performance
-29.88%

BGIN Stock Chart for Wednesday, July, 1, 2026

BGIN Chart by TradingView

Bgin Blockchain Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$1.80$1.76
-2.22%		$1.90$1.752,761 shs$199.13 million
06/29/2026$1.85$1.80
-2.70%		$1.90$1.802,014 shs$203.65 million
06/26/2026$1.80$1.85
+2.78%		$1.87$1.812,800 shs$209.31 million
06/25/2026$2.05$1.80
-12.02%		$1.99$1.803,219 shs$203.65 million
06/24/2026$1.85$2.05
+10.59%		$2.00$1.861,272 shs$231.48 million
06/23/2026$1.89$1.85
-2.12%		$1.96$1.807,166 shs$209.31 million
06/22/2026$2.02$1.89
-6.44%		$2.07$1.8912,569 shs$213.83 million
06/19/2026$2.02$2.02$2.38$2.0023,266 shs$228.54 million
06/18/2026$2.20$2.02
-8.18%		$2.38$2.0023,266 shs$228.54 million
06/17/2026$2.46$2.20
-10.61%		$2.39$2.1811,792 shs$248.91 million
06/16/2026$2.41$2.46
+2.12%		$2.60$2.392,367 shs$278.44 million
06/15/2026$2.52$2.41
-4.17%		$2.68$2.365,833 shs$272.66 million
06/12/2026$2.64$2.52
-4.73%		$2.46$2.2026,400 shs$284.54 million
06/11/2026$2.44$2.64
+8.20%		$2.65$2.552,937 shs$298.69 million
06/10/2026$2.55$2.44
-4.31%		$2.92$2.358,143 shs$276.06 million
06/09/2026$2.66$2.55
-4.14%		$2.63$2.555,579 shs$288.50 million
06/08/2026$2.66$2.66$2.68$2.662,173 shs$300.95 million
06/05/2026$2.81$2.66
-5.47%		$2.76$2.665,255 shs$300.95 million
06/04/2026$2.71$2.81
+3.84%		$3.00$2.715,122 shs$318.38 million
06/03/2026$2.83$2.71
-4.24%		$2.75$2.682,646 shs$306.60 million
06/02/2026$2.90$2.83
-2.41%		$3.00$2.6524,149 shs$328.09 million
06/01/2026$3.01$2.90
-3.65%		$3.00$2.5664,591 shs$328.11 million
05/29/2026$2.89$3.01
+4.15%		$3.09$2.9811,768 shs$340.55 million
Related Companies

This page (NASDAQ:BGIN) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel