Free Trial
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free BGIN Stock Alerts

Bgin Blockchain (BGIN) Stock Chart & Stock Price History

$2.10 -0.09 (-4.11%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$2.08 -0.02 (-0.71%)
As of 10/9/2026 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bgin Blockchain Stock Price Performance

The Bgin Blockchain (BGIN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 16.33%. In the past month, the stock has increased 11.35%, reflecting recent market activity.

As of the latest close, Bgin Blockchain traded at $2.10 with a market cap of $237.59 million and volume of 6,285 shares.

Receive BGIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bgin Blockchain and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.29%
1 Month
Performance
+11.35%
3 Month
Performance
+9.66%
Year-To-Date
Performance
-16.33%

BGIN Stock Chart for Saturday, October, 10, 2026

BGIN Chart by TradingView

Bgin Blockchain Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$2.19$2.10
-4.11%		$2.17$2.026,285 shs$237.59 million
10/08/2026$2.21$2.19
-0.90%		$2.32$2.0724,059 shs$247.78 million
10/07/2026$2.22$2.21
-0.45%		$2.32$2.0026,745 shs$250.03 million
10/06/2026$2.45$2.22
-9.39%		$2.28$2.1524,737 shs$251.17 million
10/05/2026$2.32$2.45
+5.60%		$2.48$2.0958,183 shs$277.19 million
10/02/2026$2.33$2.32
-0.43%		$2.36$2.1849,657 shs$262.49 million
10/01/2026$2.39$2.33
-2.51%		$2.55$2.1591,714 shs$263.61 million
09/30/2026$2.57$2.39
-7.00%		$2.49$2.02370,314 shs$270.41 million
09/29/2026$1.91$2.57
+34.91%		$3.39$1.8412.47 million shs$290.77 million
09/28/2026$1.97$1.91
-3.05%		$1.91$1.81630 shs$215.52 million
09/25/2026$1.86$1.97
+5.65%		$1.91$1.871,848 shs$222.31 million
09/24/2026$1.89$1.86
-1.33%		$1.86$1.802,110 shs$210.44 million
09/23/2026$1.90$1.89
-0.79%		$1.89$1.841,940 shs$213.27 million
09/22/2026$1.89$1.90
+0.53%		$1.97$1.867,264 shs$214.96 million
09/21/2026$1.75$1.89
+8.00%		$1.89$1.776,205 shs$213.84 million
09/18/2026$1.86$1.75
-5.66%		$1.82$1.775,112 shs$198.00 million
09/17/2026$1.80$1.86
+3.11%		$1.98$1.739,917 shs$209.88 million
09/16/2026$1.93$1.80
-6.79%		$1.81$1.792,229 shs$203.53 million
09/15/2026$1.81$1.93
+6.63%		$1.93$1.7420,057 shs$218.36 million
09/14/2026$1.91$1.81
-4.99%		$1.87$1.7336,181 shs$204.78 million
09/11/2026$1.89$1.91
+1.01%		$1.98$1.806,095 shs$215.53 million
09/10/2026$1.94$1.89
-2.83%		$1.90$1.882,562 shs$213.37 million
Related Companies

This page (NASDAQ:BGIN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
My next big call (under $1)
On the first day of October, one of the biggest banks in the world changed its mind about Bitcoin. Citigroup r...
Crypto 101 Media | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel