Free Trial

Arteris (AIP) Stock Chart & Stock Price History

Arteris logo
$23.97 -0.69 (-2.80%)
Closing price 04:00 PM Eastern
Extended Trading
$23.73 -0.24 (-1.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Arteris Stock Price Performance

The Arteris (AIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.31%, with a year-to-date return of 54.65%. In the past month, the stock has increased 12.17%, reflecting recent market activity.

As of the latest close, Arteris traded at $23.97 with a market cap of $1.18 billion and volume of 784,652 shares.

Receive AIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arteris and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
+12.17%
3 Month
Performance
-31.63%
Year-To-Date
Performance
+54.65%
1 Year
Performance
+118.31%

AIP Stock Chart for Monday, October, 5, 2026

Arteris Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$24.66$23.97
-2.80%
$24.70$23.86784,652 shs$1.18 billion
10/02/2026$24.01$24.66
+2.71%
$25.15$24.27614,028 shs$1.21 billion
10/01/2026$23.64$24.01
+1.57%
$24.27$23.41694,010 shs$1.18 billion
09/30/2026$23.26$23.64
+1.63%
$23.74$22.75999,576 shs$1.16 billion
09/29/2026$23.12$23.26
+0.61%
$23.46$22.88442,044 shs$1.14 billion
09/28/2026$23.89$23.12
-3.22%
$23.70$22.54486,331 shs$1.14 billion
09/25/2026$24.19$23.89
-1.24%
$24.98$23.82578,818 shs$1.17 billion
09/24/2026$24.19$24.19$24.36$23.20538,934 shs$1.19 billion
09/23/2026$24.78$24.19
-2.38%
$24.68$23.82467,975 shs$1.19 billion
09/22/2026$24.16$24.78
+2.57%
$24.81$23.65894,831 shs$1.22 billion
09/21/2026$22.30$24.16
+8.34%
$24.43$23.03727,219 shs$1.19 billion
09/18/2026$22.37$22.30
-0.31%
$22.63$22.031.71 million shs$1.10 billion
09/17/2026$20.87$22.37
+7.19%
$22.75$21.51724,562 shs$1.10 billion
09/16/2026$20.41$20.87
+2.25%
$21.18$20.38539,782 shs$1.03 billion
09/15/2026$20.61$20.41
-0.97%
$21.29$20.02557,821 shs$1.00 billion
09/14/2026$22.69$20.61
-9.17%
$21.75$20.53735,879 shs$1.01 billion
09/11/2026$22.41$22.69
+1.25%
$23.49$22.65480,546 shs$1.12 billion
09/10/2026$22.67$22.41
-1.15%
$22.79$21.80478,159 shs$1.10 billion
09/09/2026$22.72$22.67
-0.22%
$23.63$22.46541,521 shs$1.11 billion
09/08/2026$21.37$22.72
+6.32%
$22.95$21.37787,816 shs$1.12 billion
09/07/2026$21.37$21.37$21.69$20.84550,750 shs$1.05 billion

This page (NASDAQ:AIP) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners