Arteris (AIP) Stock Chart & Stock Price History $9.19 -0.03 (-0.35%) As of 11:49 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Arteris Stock Price Performance The Arteris (AIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.14%, with a year-to-date return of -9.83%. In the past month, the stock has increased 7.84%, reflecting recent market activity. As of the latest close, Arteris traded at $9.22 with a market cap of $387.06 million and volume of 393,765 shares. Receive AIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arteris and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.18%1 Month Performance+7.84%3 Month Performance+54.16%Year-To-Date Performance-9.83%1 Year Performance+14.14% AIP Stock Chart for Friday, July, 11, 2025 AIP Chart by TradingView Arteris Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/10/2025$9.43$9.22-2.23%$9.56$9.07393,765 shs$387.06 million07/09/2025$9.55$9.43-1.26%$9.69$9.28268,090 shs$395.87 million07/08/2025$9.29$9.55+2.80%$9.76$9.06561,868 shs$400.91 million07/07/2025$9.21$9.29+0.92%$9.52$9.00539,679 shs$389.99 million07/04/2025$9.21$9.21$9.45$9.08212,419 shs$386.41 million07/03/2025$9.09$9.21+1.27%$9.45$9.08212,419 shs$386.43 million07/02/2025$9.02$9.09+0.78%$9.22$8.86435,795 shs$381.60 million07/01/2025$9.53$9.02-5.35%$9.39$8.66477,082 shs$378.66 million06/30/2025$9.69$9.53-1.65%$9.98$9.53656,649 shs$400.07 million06/27/2025$9.58$9.69+1.15%$10.11$9.441.66 million shs$406.79 million Get the Latest News and Ratings for AIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arteris and its competitors with MarketBeat's FREE daily newsletter. 06/26/2025$9.37$9.58+2.24%$9.99$9.40692,865 shs$402.17 million06/25/2025$9.02$9.37+3.88%$9.71$8.77998,526 shs$393.33 million06/24/2025$8.69$9.02+3.80%$9.23$8.69647,145 shs$378.66 million06/23/2025$8.28$8.69+4.95%$9.02$8.10911,091 shs$364.81 million06/20/2025$8.90$8.28-6.97%$9.17$8.22651,232 shs$347.58 million06/19/2025$8.90$8.90$9.46$8.46974,084 shs$373.62 million06/18/2025$8.67$8.90+2.65%$9.46$8.46974,084 shs$373.62 million06/17/2025$8.22$8.67+5.47%$9.43$8.192.35 million shs$363.95 million06/16/2025$7.94$8.22+3.53%$8.43$8.01233,476 shs$345.06 million06/13/2025$8.47$7.94-6.26%$8.37$7.92252,811 shs$333.31 million06/12/2025$8.52$8.47-0.59%$8.56$8.27184,156 shs$355.55 million06/11/2025$8.29$8.52+2.77%$8.96$8.36690,162 shs$357.65 million06/10/2025$8.01$8.29+3.50%$8.35$7.97327,521 shs$348.00 million Related Companies DQ Stock Chart JKS Stock Chart NVTS Stock Chart BELFA Stock Chart PENG Stock Chart NSSC Stock Chart SHLS Stock Chart LASR Stock Chart CSIQ Stock Chart INDI Stock Chart Receive AIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arteris and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIP) was last updated on 7/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arteris, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arteris With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
