Free Trial

ACI Worldwide (ACIW) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free ACIW Stock Alerts
$32.77
-0.56 (-1.68%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ACI Worldwide Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+2.18%
3 Month
Performance
+8.15%
6 Month
Performance
+61.59%
Year-To-Date
Performance
+7.09%
1 Year
Performance
+35.47%
Receive ACIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACI Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

ACIW Stock Chart for Thursday, April, 25, 2024

ACIW Chart by TradingView

ACI Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$33.46$33.33
-0.39%		$33.46$33.04408,265 shs$3.55 billion
04/23/2024$32.25$33.46
+3.75%		$33.63$32.25660,214 shs$3.56 billion
04/22/2024$31.95$32.25
+0.94%		$32.66$31.97674,381 shs$3.43 billion
04/19/2024$31.51$31.95
+1.40%		$32.36$31.45594,868 shs$3.40 billion
04/18/2024$31.49$31.51
+0.06%		$32.02$31.30772,732 shs$3.35 billion
04/17/2024$31.40$31.49
+0.29%		$31.72$31.20626,312 shs$3.35 billion
04/16/2024$31.50$31.40
-0.32%		$31.69$31.22527,743 shs$3.34 billion
04/15/2024$32.00$31.50
-1.56%		$32.24$31.35376,130 shs$3.35 billion
04/12/2024$32.85$32.00
-2.59%		$32.68$31.81407,619 shs$3.41 billion
04/11/2024$33.06$32.85
-0.64%		$33.19$32.73435,144 shs$3.50 billion
04/10/2024$33.83$33.06
-2.28%		$33.33$32.68610,371 shs$3.52 billion
04/09/2024$33.00$33.83
+2.52%		$33.83$32.98586,894 shs$3.60 billion
04/08/2024$32.36$33.00
+1.98%		$33.13$32.31409,697 shs$3.51 billion
04/05/2024$32.14$32.36
+0.68%		$32.53$32.04352,758 shs$3.44 billion
04/04/2024$32.53$32.14
-1.20%		$33.12$32.11420,204 shs$3.42 billion
04/03/2024$32.34$32.53
+0.59%		$32.68$32.03372,500 shs$3.46 billion
04/02/2024$32.39$32.34
-0.15%		$32.38$31.77639,893 shs$3.44 billion
04/01/2024$33.21$32.39
-2.47%		$33.56$32.08515,342 shs$3.45 billion
03/29/2024$33.21$33.21$33.33$32.60658,942 shs$3.53 billion
03/28/2024$32.54$33.21
+2.06%		$33.33$32.60658,942 shs$3.53 billion
03/27/2024$32.04$32.54
+1.56%		$32.68$32.25415,983 shs$3.46 billion
03/26/2024$32.07$32.04
-0.09%		$32.50$31.98276,942 shs$3.41 billion
03/25/2024$32.03$32.07
+0.12%		$32.28$31.91372,806 shs$3.41 billion
03/22/2024$32.57$32.03
-1.66%		$32.69$31.94256,993 shs$3.41 billion
03/21/2024$32.15$32.57
+1.31%		$32.80$32.39451,975 shs$3.47 billion
03/20/2024$31.94$32.15
+0.66%		$32.44$31.60451,577 shs$3.42 billion
03/19/2024$31.74$31.94
+0.63%		$32.05$31.39493,609 shs$3.40 billion
03/18/2024$31.83$31.74
-0.28%		$32.22$31.70440,088 shs$3.38 billion
03/15/2024$31.47$31.83
+1.14%		$31.84$31.191.22 million shs$3.39 billion
03/14/2024$31.73$31.47
-0.82%		$31.82$31.19384,339 shs$3.35 billion
03/13/2024$32.20$31.73
-1.46%		$32.48$31.52378,143 shs$3.38 billion
03/12/2024$32.15$32.20
+0.16%		$32.30$31.88297,106 shs$3.43 billion
03/11/2024$32.09$32.15
+0.19%		$32.36$31.75321,845 shs$3.42 billion
03/08/2024$31.51$32.09
+1.84%		$32.57$31.85481,737 shs$3.41 billion
03/07/2024$31.25$31.51
+0.83%		$31.72$31.20436,875 shs$3.35 billion
03/06/2024$31.10$31.25
+0.48%		$31.68$31.22321,220 shs$3.33 billion
03/05/2024$31.94$31.10
-2.63%		$31.69$30.82543,642 shs$3.31 billion
03/04/2024$32.13$31.94
-0.59%		$32.42$31.69551,340 shs$3.40 billion
03/01/2024$32.91$32.13
-2.37%		$33.26$31.85720,130 shs$3.49 billion
02/29/2024$30.97$32.91
+6.26%		$33.41$31.401.10 million shs$3.58 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$31.22$30.97
-0.80%		$31.33$30.63503,138 shs$3.37 billion
02/27/2024$31.02$31.22
+0.64%		$31.31$30.98472,969 shs$3.39 billion
02/26/2024$30.90$31.02
+0.39%		$31.40$30.79587,431 shs$3.37 billion
02/23/2024$30.56$30.90
+1.11%		$31.15$30.61447,489 shs$3.36 billion
02/22/2024$30.31$30.56
+0.82%		$30.59$30.02683,435 shs$3.32 billion
02/21/2024$30.56$30.31
-0.82%		$30.42$29.98451,677 shs$3.29 billion
02/20/2024$30.82$30.56
-0.84%		$30.77$30.35415,033 shs$3.32 billion
02/19/2024$30.82$30.82$31.62$30.82488,100 shs$3.35 billion
02/16/2024$31.84$30.82
-3.20%		$31.62$30.82488,114 shs$3.35 billion
02/15/2024$31.32$31.84
+1.66%		$31.88$31.08584,577 shs$3.46 billion
02/14/2024$30.01$31.32
+4.37%		$31.39$30.36724,327 shs$3.40 billion
02/13/2024$31.09$30.01
-3.47%		$30.45$29.64954,846 shs$3.26 billion
02/12/2024$30.56$31.09
+1.73%		$31.26$30.45529,204 shs$3.38 billion
02/09/2024$29.73$30.56
+2.79%		$30.64$29.72498,710 shs$3.32 billion
02/08/2024$29.11$29.73
+2.13%		$29.76$28.93993,789 shs$3.23 billion
02/07/2024$29.21$29.11
-0.34%		$29.62$29.00682,464 shs$3.16 billion
02/06/2024$28.92$29.21
+1.00%		$29.26$28.87547,124 shs$3.18 billion
02/05/2024$29.48$28.92
-1.90%		$29.28$28.79610,886 shs$3.14 billion
02/02/2024$29.71$29.48
-0.77%		$29.81$29.07831,910 shs$3.20 billion
02/01/2024$30.07$29.71
-1.20%		$30.55$29.57988,493 shs$3.23 billion
01/31/2024$30.88$30.07
-2.62%		$31.09$30.01614,644 shs$3.27 billion
01/30/2024$31.34$30.88
-1.47%		$31.49$30.78503,196 shs$3.36 billion
01/29/2024$30.53$31.34
+2.65%		$31.34$30.43462,010 shs$3.41 billion
01/26/2024$30.30$30.53
+0.76%		$30.72$30.42450,151 shs$3.32 billion
01/25/2024$30.41$30.30
-0.36%		$30.83$29.96598,985 shs$3.29 billion
01/24/2024$30.76$30.41
-1.14%		$31.23$30.20664,086 shs$3.31 billion

Related Companies:
This page (NASDAQ:ACIW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings