Free Trial

Roadzen (RDZN) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free RDZN Stock Alerts
$4.84
-0.33 (-6.38%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Roadzen Stock Price Performance

5 Day
Performance
-3.20%
1 Month
Performance
-25.54%
3 Month
Performance
-8.68%
6 Month
Performance
+4.76%
Year-To-Date
Performance
-4.91%
Receive RDZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

RDZN Stock Chart for Sunday, April, 28, 2024

RDZN Chart by TradingView

Roadzen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.17$4.84
-6.38%		$5.00$4.8123,800 shs$331.25 million
04/25/2024$5.00$5.17
+3.40%		$5.41$4.9728,509 shs$353.84 million
04/24/2024$5.00$5.00$5.06$4.7628,292 shs$342.20 million
04/23/2024$4.96$5.00
+0.81%		$5.49$4.9534,168 shs$342.20 million
04/22/2024$4.90$4.96
+1.22%		$5.05$4.7559,407 shs$339.46 million
04/19/2024$5.12$4.90
-4.30%		$5.00$4.8310,573 shs$335.36 million
04/18/2024$5.50$5.12
-6.91%		$5.40$5.0022,167 shs$350.41 million
04/17/2024$5.50$5.50$5.60$5.3915,306 shs$376.42 million
04/16/2024$5.50$5.50$5.58$5.476,545 shs$376.42 million
04/15/2024$5.86$5.50
-6.14%		$5.86$5.4426,326 shs$376.43 million
04/12/2024$5.86$5.86$5.86$5.852,246 shs$401.06 million
04/11/2024$6.00$5.86
-2.33%		$6.00$5.5515,701 shs$401.06 million
04/10/2024$6.48$6.00
-7.41%		$6.46$5.9745,667 shs$410.64 million
04/09/2024$6.50$6.48
-0.31%		$6.51$6.1717,754 shs$443.49 million
04/08/2024$6.67$6.50
-2.55%		$6.65$5.701,816 shs$444.86 million
04/05/2024$6.27$6.67
+6.38%		$6.67$6.054,373 shs$456.50 million
04/04/2024$5.33$6.27
+17.64%		$6.38$5.484,963 shs$429.12 million
04/03/2024$6.06$5.33
-12.05%		$6.00$5.215,109 shs$364.79 million
04/02/2024$6.50$6.06
-6.77%		$6.60$5.6714,443 shs$414.75 million
04/01/2024$6.50$6.50$6.72$6.2122,620 shs$444.87 million
03/29/2024$6.50$6.50$6.50$6.50565 shs$444.86 million
03/28/2024$6.50$6.50$6.50$6.50540 shs$444.86 million
03/27/2024$6.35$6.50
+2.36%		$6.59$6.269,387 shs$444.86 million
03/26/2024$6.50$6.35
-2.31%		$6.49$6.352,508 shs$434.60 million
03/25/2024$6.41$6.50
+1.40%		$6.50$6.427,087 shs$444.86 million
03/22/2024$6.50$6.41
-1.38%		$6.70$6.414,501 shs$438.70 million
03/21/2024$6.51$6.50
-0.15%		$6.99$6.3619,845 shs$444.87 million
03/20/2024$6.50$6.51
+0.15%		$6.66$6.3619,476 shs$445.54 million
03/19/2024$6.45$6.50
+0.78%		$6.55$6.424,801 shs$444.86 million
03/18/2024$6.47$6.45
-0.31%		$6.61$6.391,543 shs$441.44 million
03/15/2024$6.50$6.47
-0.46%		$6.50$6.441,911 shs$442.81 million
03/14/2024$6.57$6.50
-0.99%		$6.59$6.3019,050 shs$444.86 million
03/13/2024$6.50$6.57
+1.00%		$6.61$6.2010,097 shs$449.31 million
03/12/2024$6.49$6.50
+0.15%		$6.50$6.135,602 shs$444.86 million
03/11/2024$6.49$6.49$6.49$6.471,582 shs$444.18 million
03/08/2024$6.35$6.49
+2.20%		$6.56$6.044,120 shs$444.18 million
03/07/2024$6.40$6.35
-0.78%		$6.53$6.175,354 shs$434.60 million
03/06/2024$6.26$6.40
+2.24%		$6.42$6.284,276 shs$438.02 million
03/05/2024$6.49$6.26
-3.54%		$6.39$6.261,104 shs$428.43 million
03/04/2024$6.49$6.49$6.49$6.0114,400 shs$444.18 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$6.53$6.49
-0.61%		$6.49$6.0114,480 shs$444.18 million
02/29/2024$6.50$6.53
+0.46%		$6.56$6.005,920 shs$446.91 million
02/28/2024$6.33$6.50
+2.69%		$6.71$6.239,258 shs$444.86 million
02/27/2024$6.52$6.33
-2.91%		$6.50$6.104,611 shs$433.23 million
02/26/2024$6.50$6.52
+0.31%		$6.52$6.291,899 shs$446.23 million
02/23/2024$6.50$6.50$6.50$6.284,802 shs$444.86 million
02/22/2024$6.68$6.50
-2.69%		$6.50$6.407,600 shs$444.87 million
02/21/2024$6.39$6.68
+4.54%		$6.70$6.681,789 shs$457.18 million
02/20/2024$6.68$6.39
-4.34%		$6.75$6.0335,647 shs$437.33 million
02/19/2024$6.68$6.68$6.69$6.049,600 shs$457.18 million
02/16/2024$6.52$6.68
+2.45%		$6.69$6.049,685 shs$457.18 million
02/15/2024$6.68$6.52
-2.40%		$6.74$6.2623,842 shs$446.23 million
02/14/2024$6.59$6.68
+1.37%		$6.70$6.0012,785 shs$457.18 million
02/13/2024$6.50$6.59
+1.38%		$6.83$5.8027,400 shs$451.02 million
02/12/2024$6.56$6.50
-0.84%		$6.75$6.2014,077 shs$444.87 million
02/09/2024$6.59$6.55
-0.61%		$6.65$6.3510,320 shs$448.28 million
02/08/2024$6.50$6.59
+1.38%		$6.78$6.4910,438 shs$451.02 million
02/07/2024$6.80$6.50
-4.41%		$7.10$6.5012,589 shs$444.87 million
02/06/2024$6.75$6.80
+0.74%		$7.07$6.2311,297 shs$465.39 million
02/05/2024$7.17$6.75
-5.86%		$7.15$6.7114,881 shs$461.97 million
02/02/2024$6.82$7.17
+5.13%		$7.17$5.9021,096 shs$490.72 million
02/01/2024$5.27$6.82
+29.41%		$6.82$5.4413,555 shs$466.76 million
01/31/2024$5.45$5.27
-3.30%		$5.68$5.163,147 shs$360.68 million
01/30/2024$5.39$5.45
+1.11%		$5.78$5.208,350 shs$373.00 million
01/29/2024$5.30$5.39
+1.70%		$5.48$5.138,018 shs$368.89 million

Related Companies:
This page (NASDAQ:RDZN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace