Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free RDZN Stock Alerts

Roadzen (RDZN) Stock Chart & Stock Price History

Roadzen logo
$1.16 +0.03 (+2.65%)
As of 03:15 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Roadzen Stock Price Performance

The Roadzen (RDZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.95%, with a year-to-date return of -51.66%. In the past month, the stock has decreased 26.73%, reflecting recent market activity.

As of the latest close, Roadzen traded at $1.13 with a market cap of $95.55 million and volume of 340,975 shares.

Receive RDZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
-26.73%
3 Month
Performance
-2.92%
Year-To-Date
Performance
-51.66%
1 Year
Performance
+10.95%

RDZN Stock Chart for Friday, July, 17, 2026

RDZN Chart by TradingView

Roadzen Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$1.15$1.13
-1.74%		$1.17$1.12340,975 shs$95.55 million
07/15/2026$1.16$1.15
-0.86%		$1.19$1.10387,152 shs$97.25 million
07/14/2026$1.19$1.16
-2.52%		$1.23$1.15261,697 shs$98.09 million
07/13/2026$1.18$1.19
+0.85%		$1.22$1.17297,881 shs$100.63 million
07/10/2026$1.19$1.18
-0.84%		$1.21$1.14645,167 shs$99.78 million
07/09/2026$1.22$1.19
-2.46%		$1.25$1.18575,792 shs$100.63 million
07/08/2026$1.27$1.22
-3.94%		$1.29$1.19538,196 shs$103.16 million
07/07/2026$1.37$1.27
-7.30%		$1.37$1.26470,681 shs$107.39 million
07/06/2026$1.34$1.37
+2.24%		$1.42$1.31466,791 shs$115.85 million
07/03/2026$1.34$1.34$1.45$1.33477,260 shs$106.80 million
07/02/2026$1.40$1.34
-4.29%		$1.45$1.33477,260 shs$106.79 million
07/01/2026$1.46$1.40
-4.11%		$1.53$1.39542,946 shs$111.58 million
06/30/2026$1.54$1.46
-5.19%		$1.59$1.46733,322 shs$116.36 million
06/29/2026$1.60$1.54
-3.75%		$1.61$1.50797,901 shs$122.73 million
06/26/2026$1.45$1.60
+10.34%		$1.63$1.466.01 million shs$127.51 million
06/25/2026$1.44$1.45
+0.69%		$1.51$1.39715,170 shs$115.57 million
06/24/2026$1.54$1.44
-6.49%		$1.53$1.38870,629 shs$114.77 million
06/23/2026$1.50$1.54
+2.67%		$1.60$1.47314,292 shs$122.73 million
06/22/2026$1.66$1.50
-9.64%		$1.64$1.47986,780 shs$119.55 million
06/19/2026$1.66$1.66$1.67$1.60417,130 shs$132.30 million
06/18/2026$1.59$1.66
+4.40%		$1.67$1.60417,130 shs$132.30 million
06/17/2026$1.51$1.59
+5.30%		$1.72$1.531.02 million shs$126.72 million
06/16/2026$1.56$1.51
-3.21%		$1.65$1.50455,812 shs$120.35 million
Related Companies

This page (NASDAQ:RDZN) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel