Go Pro

NI (NODK) Stock Chart & Stock Price History

NI logo
$15.77 -0.08 (-0.50%)
Closing price 04:00 PM Eastern
Extended Trading
$15.85 +0.08 (+0.51%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NI Stock Price Performance

The NI (NODK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.29%, with a year-to-date return of 18.57%. In the past month, the stock has increased 1.35%, reflecting recent market activity.

As of the latest close, NI traded at $15.77 with a market cap of $322.97 million and volume of 8,516 shares. Five years ago, the stock traded at $19.64, representing a 19.70% decrease over that period. At the time, it had a market cap of $419.08 million and a volume of 4,791 shares.

Receive NODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+1.35%
3 Month
Performance
+23.01%
Year-To-Date
Performance
+18.57%
1 Year
Performance
+19.29%
5 Year
Performance
-19.70%

NODK Stock Chart for Tuesday, July, 14, 2026

NI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$15.75$15.85
+0.63%
$16.15$15.7511,517 shs$324.61 million
07/10/2026$15.75$15.75$15.84$15.6810,563 shs$322.56 million
07/09/2026$15.91$15.75
-1.01%
$16.17$15.4615,516 shs$322.56 million
07/08/2026$15.49$15.91
+2.71%
$16.00$15.5313,300 shs$325.85 million
07/07/2026$15.77$15.49
-1.78%
$16.00$15.4613,610 shs$317.24 million
07/06/2026$16.09$15.77
-1.99%
$15.91$15.6424,319 shs$322.97 million
07/03/2026$16.09$16.09$16.18$15.8425,012 shs$329.52 million
07/02/2026$16.04$16.09
+0.31%
$16.18$15.8425,012 shs$329.54 million
07/01/2026$15.71$16.04
+2.10%
$16.13$15.3514,913 shs$328.50 million
06/30/2026$15.85$15.71
-0.88%
$16.14$15.7133,206 shs$321.74 million
06/29/2026$16.33$15.85
-2.94%
$16.31$15.7640,556 shs$324.62 million
06/26/2026$15.84$16.33
+3.09%
$16.49$15.74235,631 shs$334.46 million
06/25/2026$15.76$15.84
+0.51%
$15.84$15.477,610 shs$324.40 million
06/24/2026$15.84$15.76
-0.51%
$16.05$15.7513,985 shs$322.77 million
06/23/2026$15.73$15.84
+0.70%
$16.06$15.4718,615 shs$324.42 million
06/22/2026$15.91$15.73
-1.13%
$16.00$15.6115,390 shs$322.15 million
06/19/2026$15.91$15.91$16.00$15.6464,083 shs$325.84 million
06/18/2026$15.73$15.91
+1.14%
$16.00$15.6464,083 shs$325.84 million
06/17/2026$15.57$15.73
+1.03%
$15.98$15.5564,462 shs$322.17 million
06/16/2026$15.58$15.57
-0.06%
$15.98$15.5528,288 shs$318.87 million
06/15/2026$15.56$15.58
+0.13%
$15.64$15.2833,988 shs$319.08 million

This page (NASDAQ:NODK) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners