Go Pro

NI (NODK) Stock Chart & Stock Price History

NI logo
$15.80 +0.26 (+1.67%)
As of 02:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NI Stock Price Performance

The NI (NODK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.79%, with a year-to-date return of 18.79%. In the past month, the stock has decreased 1.81%, reflecting recent market activity.

As of the latest close, NI traded at $15.54 with a market cap of $318.26 million and volume of 26,418 shares. Five years ago, the stock traded at $19.28, representing a 18.05% decrease over that period. At the time, it had a market cap of $411.40 million and a volume of 10,055 shares.

Receive NODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.99%
1 Month
Performance
-1.81%
Year-To-Date
Performance
+18.79%
1 Year
Performance
+24.79%
5 Year
Performance
-18.05%

NODK Stock Chart for Tuesday, August, 4, 2026

NI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$15.15$15.54
+2.57%
$16.22$15.2026,418 shs$318.26 million
07/31/2026$15.34$15.15
-1.24%
$15.51$15.0718,461 shs$310.27 million
07/30/2026$15.61$15.34
-1.73%
$15.75$15.1125,093 shs$314.18 million
07/29/2026$15.65$15.61
-0.26%
$15.72$15.3034,283 shs$319.69 million
07/28/2026$15.84$15.65
-1.20%
$16.45$15.6231,422 shs$320.51 million
07/27/2026$15.85$15.84
-0.06%
$16.30$15.6920,657 shs$324.42 million
07/24/2026$15.76$15.85
+0.57%
$15.92$15.5710,424 shs$324.62 million
07/23/2026$15.90$15.76
-0.88%
$15.89$15.5245,513 shs$322.77 million
07/22/2026$15.86$15.90
+0.25%
$15.93$15.5424,791 shs$325.63 million
07/21/2026$15.88$15.86
-0.13%
$15.87$15.6217,182 shs$324.83 million
07/20/2026$15.91$15.88
-0.19%
$16.04$15.5116,048 shs$325.22 million
07/17/2026$16.01$15.91
-0.62%
$16.25$15.8019,823 shs$325.84 million
07/16/2026$15.64$16.01
+2.37%
$16.23$15.747,616 shs$327.89 million
07/15/2026$15.77$15.64
-0.82%
$16.70$15.4920,323 shs$320.32 million
07/14/2026$15.85$15.77
-0.50%
$15.87$15.708,516 shs$322.97 million
07/13/2026$15.75$15.85
+0.63%
$16.15$15.7511,517 shs$324.61 million
07/10/2026$15.75$15.75$15.84$15.6810,563 shs$322.56 million
07/09/2026$15.91$15.75
-1.01%
$16.17$15.4615,516 shs$322.56 million
07/08/2026$15.49$15.91
+2.71%
$16.00$15.5313,300 shs$325.85 million
07/07/2026$15.77$15.49
-1.78%
$16.00$15.4613,610 shs$317.24 million
07/06/2026$16.09$15.77
-1.99%
$15.91$15.6424,319 shs$322.97 million
07/03/2026$16.09$16.09$16.18$15.8425,012 shs$329.52 million

This page (NASDAQ:NODK) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners