Free Trial
→ You're not getting into the SpaceX IPO. Do this instead. (From Behind the Markets) (Ad)tc pixel Free NODK Stock Alerts

NI (NODK) Stock Chart & Stock Price History

NI logo
$13.93 +0.21 (+1.53%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

NI Stock Price Performance

The NI (NODK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.82%, with a year-to-date return of 4.74%. In the past month, the stock has increased 8.66%, reflecting recent market activity.

As of the latest close, NI traded at $13.72 with a market cap of $280.99 million and volume of 18,396 shares. Five years ago, the stock traded at $19.28, representing a 27.75% decrease over that period. At the time, it had a market cap of $411.40 million and a volume of 5,416 shares.

Receive NODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.74%
1 Month
Performance
+8.66%
3 Month
Performance
+4.66%
Year-To-Date
Performance
+4.74%
1 Year
Performance
+7.82%
5 Year
Performance
-27.75%

NODK Stock Chart for Thursday, May, 14, 2026

NODK Chart by TradingView

NI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$13.68$13.72
+0.29%		$13.85$13.4018,396 shs$280.99 million
05/12/2026$13.37$13.68
+2.32%		$13.70$13.4629,597 shs$280.71 million
05/11/2026$12.81$13.37
+4.37%		$13.70$13.1058,295 shs$274.37 million
05/08/2026$12.92$12.81
-0.85%		$13.01$12.8123,650 shs$265.13 million
05/07/2026$12.90$12.92
+0.16%		$13.07$12.8013,281 shs$265.12 million
05/06/2026$12.88$12.90
+0.16%		$12.94$12.8010,294 shs$264.71 million
05/05/2026N/A$12.88$13.05$12.8411,459 shs$264.31 million
04/30/2026$13.02$12.88
-1.08%		$13.11$12.889,150 shs$264.31 million
04/29/2026$13.13$13.02
-0.84%		$13.09$12.976,516 shs$267.18 million
04/28/2026$12.96$13.13
+1.31%		$13.20$12.9012,469 shs$269.43 million
04/27/2026$13.24$12.96
-2.11%		$13.14$12.9614,900 shs$265.94 million
04/24/2026$13.05$13.24
+1.46%		$13.24$12.9616,591 shs$271.69 million
04/23/2026$13.05$13.05$13.12$12.776,185 shs$267.80 million
04/22/2026$12.87$13.05
+1.40%		$13.05$12.867,058 shs$267.79 million
04/21/2026$12.94$12.87
-0.54%		$12.95$12.827,706 shs$264.09 million
04/20/2026$13.02$12.94
-0.61%		$13.12$12.865,884 shs$265.53 million
04/17/2026$12.96$13.02
+0.46%		$13.04$12.9615,126 shs$267.18 million
04/16/2026$12.98$12.96
-0.15%		$13.21$12.766,557 shs$265.94 million
04/15/2026$12.82$12.98
+1.25%		$12.99$12.747,867 shs$266.35 million
04/14/2026$12.91$12.82
-0.70%		$12.88$12.7611,885 shs$263.08 million
04/13/2026$12.89$12.91
+0.16%		$12.91$12.669,111 shs$264.91 million
Related Companies

This page (NASDAQ:NODK) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel