Free Trial

NI (NODK) Stock Chart & Stock Price History

NI logo
$14.36 -0.12 (-0.83%)
Closing price 06/3/2026 04:00 PM Eastern
Extended Trading
$14.36 0.00 (0.00%)
As of 06/3/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NI Stock Price Performance

The NI (NODK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.70%, with a year-to-date return of 7.97%.

As of the latest close, NI traded at $14.36 with a market cap of $294.09 million and volume of 16,171 shares. Five years ago, the stock traded at $19.38, representing a 25.90% decrease over that period. At the time, it had a market cap of $413.53 million and a volume of 8,955 shares.

Receive NODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.72%
3 Month
Performance
+8.54%
Year-To-Date
Performance
+7.97%
1 Year
Performance
+13.70%
5 Year
Performance
-25.90%

NODK Stock Chart for Thursday, June, 4, 2026

NI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$14.48$14.36
-0.83%
$14.48$14.2416,171 shs$294.09 million
06/02/2026$13.97$14.48
+3.65%
$14.54$13.8835,623 shs$286.02 million
06/01/2026$13.98$13.97
-0.07%
$14.18$13.9555,730 shs$286.11 million
05/29/2026$14.06$13.98
-0.57%
$14.13$13.8918,542 shs$286.31 million
05/28/2026$14.04$14.06
+0.14%
$14.13$13.9613,040 shs$287.95 million
05/27/2026$13.97$14.04
+0.50%
$14.10$13.9514,918 shs$287.55 million
05/26/2026$13.93$13.97
+0.29%
$14.00$13.9013,398 shs$286.11 million
05/25/2026$13.93$13.93$14.10$13.6414,307 shs$285.29 million
05/22/2026$13.99$13.93
-0.43%
$14.10$13.6414,307 shs$285.29 million
05/21/2026$13.76$13.99
+1.67%
$14.00$13.7617,683 shs$286.52 million
05/20/2026$14.00$13.76
-1.71%
$14.03$13.5636,169 shs$281.82 million
05/19/2026$14.01$14.00
-0.07%
$14.03$13.9313,647 shs$286.72 million
05/18/2026$13.80$14.01
+1.52%
$14.03$13.5815,414 shs$286.93 million
05/15/2026$13.93$13.80
-0.93%
$13.93$13.727,634 shs$282.62 million
05/14/2026$13.72$13.93
+1.53%
$14.00$13.7013,872 shs$285.30 million
05/13/2026$13.68$13.72
+0.29%
$13.85$13.4018,396 shs$280.99 million
05/12/2026$13.37$13.68
+2.32%
$13.70$13.4629,597 shs$280.71 million
05/11/2026$12.81$13.37
+4.37%
$13.70$13.1058,295 shs$274.37 million
05/08/2026$12.92$12.81
-0.85%
$13.01$12.8123,650 shs$265.13 million
05/07/2026$12.90$12.92
+0.16%
$13.07$12.8013,281 shs$265.12 million
05/06/2026$12.88$12.90
+0.16%
$12.94$12.8010,294 shs$264.71 million
05/05/2026N/A$12.88$13.05$12.8411,459 shs$264.31 million

This page (NASDAQ:NODK) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners