NI (NODK) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free NODK Stock Alerts $15.15 +0.27 (+1.81%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media NI Stock Price Performance5 Day Performance+1.41%1 Month Performance+8.99%3 Month Performance+16.54%6 Month Performance+16.90%Year-To-Date Performance+16.63%1 Year Performance+17.08% Receive NODK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here NODK Stock Chart for Friday, March, 29, 2024 NODK Chart by TradingView NI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$14.75$14.88+0.88%$15.00$14.669,773 shs$306.68 million03/26/2024$15.03$14.75-1.86%$15.20$14.753,362 shs$304.00 million03/25/2024$14.94$15.03+0.60%$15.18$14.729,489 shs$309.77 million03/22/2024$15.27$14.94-2.16%$15.03$14.946,556 shs$307.91 million03/21/2024$15.37$15.27-0.65%$15.40$15.169,227 shs$314.72 million03/20/2024$15.57$15.37-1.28%$15.47$15.2913,524 shs$316.78 million Get the Latest News and Ratings for NODK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NI and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$15.78$15.57-1.33%$16.34$15.5715,472 shs$320.43 million03/18/2024$16.14$15.78-2.23%$16.20$15.6278,721 shs$324.75 million03/15/2024$14.94$16.14+8.03%$16.55$14.61302,274 shs$332.16 million03/14/2024$14.83$14.94+0.74%$14.98$14.6311,961 shs$307.47 million03/13/2024$14.39$14.83+3.06%$14.90$14.3827,005 shs$305.20 million03/12/2024$14.28$14.39+0.77%$14.39$14.392,737 shs$296.15 million03/11/2024$14.24$14.28+0.28%$14.48$14.147,035 shs$293.88 million03/08/2024$14.14$14.24+0.71%$14.90$14.235,445 shs$293.06 million03/07/2024$14.21$14.14-0.49%$14.51$14.145,914 shs$291.00 million03/06/2024$13.80$14.21+2.97%$14.54$13.966,408 shs$292.44 million03/05/2024$14.15$13.80-2.47%$14.18$13.7710,517 shs$284.00 million03/04/2024$14.19$14.15-0.28%$14.22$14.082,402 shs$291.21 million03/01/2024$14.00$14.19+1.36%$14.20$14.003,829 shs$292.03 million02/29/2024$13.90$14.00+0.72%$14.11$13.907,245 shs$288.12 million02/28/2024$13.99$13.90-0.64%$13.97$13.854,897 shs$286.06 million02/27/2024$13.73$13.99+1.89%$14.11$13.774,282 shs$287.91 million02/26/2024$13.50$13.73+1.70%$13.73$13.485,624 shs$282.51 million02/23/2024$13.50$13.50$13.50$13.486,583 shs$277.83 million02/22/2024$13.48$13.50+0.15%$13.50$13.4110,391 shs$277.78 million02/21/2024$13.50$13.48-0.15%$13.50$13.429,768 shs$277.42 million02/20/2024$13.63$13.50-0.95%$13.73$13.4212,860 shs$277.83 million02/19/2024$13.63$13.63$13.82$13.586,300 shs$280.51 million02/16/2024$13.69$13.63-0.44%$13.82$13.586,373 shs$280.51 million02/15/2024$13.49$13.69+1.48%$13.75$13.4015,564 shs$281.74 million02/14/2024$13.26$13.49+1.73%$13.50$13.409,808 shs$277.62 million02/13/2024$13.76$13.26-3.63%$13.69$13.1917,464 shs$272.89 million02/12/2024$13.70$13.76+0.44%$13.77$13.6518,820 shs$283.18 million02/09/2024$13.59$13.70+0.81%$13.77$13.6412,176 shs$281.95 million02/08/2024$13.51$13.59+0.59%$13.60$13.569,905 shs$279.68 million02/07/2024$13.59$13.51-0.59%$13.60$13.516,248 shs$278.04 million02/06/2024$13.43$13.59+1.19%$13.59$13.4412,589 shs$279.68 million02/05/2024$13.44$13.43-0.07%$13.43$13.2911,310 shs$276.39 million02/02/2024$13.42$13.44+0.15%$13.50$13.4011,962 shs$276.54 million02/01/2024$13.36$13.42+0.45%$13.50$13.4211,799 shs$276.18 millionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/31/2024$13.54$13.36-1.33%$13.55$13.3523,229 shs$274.95 million01/30/2024$13.59$13.54-0.37%$13.60$13.517,325 shs$278.65 million01/29/2024$13.37$13.59+1.65%$13.60$13.2131,758 shs$279.68 million01/26/2024$13.47$13.37-0.74%$13.50$13.353,957 shs$275.16 million01/25/2024$13.25$13.47+1.66%$13.47$13.249,581 shs$277.21 million01/24/2024$13.10$13.25+1.15%$13.55$13.2119,627 shs$272.69 million01/23/2024$13.01$13.10+0.69%$13.14$13.1013,220 shs$269.60 million01/22/2024$12.83$13.01+1.44%$13.23$12.8514,763 shs$267.75 million01/19/2024$12.71$12.83+0.90%$12.87$12.7617,547 shs$263.94 million01/18/2024$12.71$12.71$12.78$12.715,761 shs$261.52 million01/17/2024$12.76$12.71-0.39%$12.76$12.719,247 shs$261.57 million01/16/2024$12.81$12.76-0.39%$12.81$12.765,683 shs$262.60 million01/15/2024$12.81$12.81$12.94$12.813,800 shs$263.63 million01/12/2024$12.81$12.81$12.94$12.813,864 shs$263.63 million01/11/2024$12.81$12.81$12.86$12.809,294 shs$263.63 million01/10/2024$12.84$12.81-0.23%$12.84$12.818,577 shs$263.63 million01/09/2024$12.90$12.84-0.47%$12.95$12.8015,037 shs$264.25 million01/08/2024$12.85$12.90+0.39%$13.00$12.7914,581 shs$265.48 million01/05/2024$12.94$12.85-0.70%$12.98$12.8567,994 shs$264.45 million01/04/2024$12.95$12.94-0.08%$12.99$12.9112,300 shs$266.31 million01/03/2024$12.95$12.95$12.99$12.8210,389 shs$266.51 million01/02/2024$12.99$12.95-0.31%$13.10$12.9024,176 shs$266.46 million01/01/2024$12.99$12.99$13.15$12.9111,700 shs$267.33 million12/29/2023$13.00$12.99-0.08%$13.15$12.9111,727 shs$267.33 million12/28/2023$13.00$13.00$13.23$13.009,952 shs$267.54 million12/27/2023$12.96$13.00+0.31%$13.08$12.9310,280 shs$267.54 million Related Companies: James River Group Stock Chart Heritage Insurance Stock Chart Kingsway Financial Services Stock Chart Global Indemnity Group Stock Chart Maiden Stock Chart Greenlight Capital Re Stock Chart Hippo Stock Chart Donegal Group Stock Chart United Fire Group Stock Chart Universal Insurance Stock Chart Receive NODK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NODK) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NI Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.