Free Trial

Donegal Group (DGICA) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free DGICA Stock Alerts
$13.19
-0.18 (-1.35%)
(As of 02:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Donegal Group Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
-3.86%
3 Month
Performance
-8.97%
6 Month
Performance
-7.89%
Year-To-Date
Performance
-5.72%
1 Year
Performance
-7.31%
Receive DGICA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donegal Group and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

DGICA Stock Chart for Thursday, May, 9, 2024

DGICA Chart by TradingView

Donegal Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$13.36$13.37
+0.07%		$13.43$13.2048,654 shs$446.42 million
05/07/2024$13.53$13.36
-1.26%		$13.50$13.3240,036 shs$446.09 million
05/06/2024$13.55$13.53
-0.15%		$13.76$13.4240,055 shs$451.77 million
05/03/2024$13.52$13.55
+0.22%		$13.62$13.4027,916 shs$452.43 million
05/02/2024$13.50$13.52
+0.15%		$13.64$13.4247,234 shs$451.43 million
05/01/2024$13.44$13.50
+0.45%		$13.71$13.3661,113 shs$450.77 million
04/30/2024$13.35$13.44
+0.67%		$13.45$13.2735,024 shs$448.76 million
04/29/2024$13.45$13.35
-0.74%		$13.53$13.3444,353 shs$445.76 million
04/26/2024$13.85$13.45
-2.89%		$13.76$13.4044,912 shs$449.10 million
04/25/2024$14.00$13.85
-1.07%		$14.07$13.8248,508 shs$462.49 million
04/24/2024$13.80$14.00
+1.45%		$14.04$13.6156,354 shs$467.46 million
04/23/2024$13.83$13.80
-0.22%		$13.93$13.7339,171 shs$460.78 million
04/22/2024$14.02$13.83
-1.36%		$14.10$13.8242,845 shs$461.78 million
04/19/2024$13.64$14.02
+2.79%		$14.08$13.5561,144 shs$468.13 million
04/18/2024$13.38$13.64
+1.94%		$13.70$13.3845,400 shs$455.44 million
04/17/2024$13.46$13.38
-0.59%		$13.56$13.3733,271 shs$446.76 million
04/16/2024$13.31$13.46
+1.13%		$13.47$13.2530,942 shs$449.43 million
04/15/2024$13.32$13.31
-0.08%		$13.39$13.1941,145 shs$444.42 million
04/12/2024$13.40$13.32
-0.60%		$13.48$13.2625,687 shs$444.76 million
04/11/2024$13.53$13.40
-0.96%		$13.56$13.2856,040 shs$447.47 million
04/10/2024$13.72$13.53
-1.38%		$13.58$13.2958,287 shs$451.77 million
04/09/2024$13.74$13.72
-0.15%		$13.79$13.5033,041 shs$458.11 million
04/08/2024$13.77$13.74
-0.22%		$13.85$13.7037,164 shs$458.78 million
04/05/2024$13.98$13.77
-1.50%		$13.93$13.6633,990 shs$459.78 million
04/04/2024$13.84$13.98
+1.01%		$14.28$13.8669,646 shs$466.79 million
04/03/2024$13.72$13.84
+0.87%		$13.94$13.6357,426 shs$462.12 million
04/02/2024$13.88$13.72
-1.15%		$13.88$13.6246,539 shs$458.11 million
04/01/2024$14.14$13.88
-1.84%		$14.12$13.7634,940 shs$463.50 million
03/29/2024$14.14$14.14$14.28$14.1060,828 shs$472.14 million
03/28/2024$14.04$14.14
+0.71%		$14.28$14.0760,828 shs$472.14 million
03/27/2024$13.72$14.04
+2.33%		$14.06$13.8244,034 shs$468.80 million
03/26/2024$13.75$13.72
-0.22%		$13.92$13.6747,228 shs$458.15 million
03/25/2024$13.56$13.75
+1.40%		$13.95$13.6440,415 shs$459.11 million
03/22/2024$13.96$13.56
-2.87%		$13.99$13.5453,837 shs$452.77 million
03/21/2024$13.93$13.96
+0.22%		$14.07$13.9187,829 shs$466.12 million
03/20/2024$14.04$13.93
-0.78%		$14.07$13.6871,812 shs$465.12 million
03/19/2024$13.97$14.04
+0.50%		$14.14$13.9399,803 shs$468.80 million
03/18/2024$14.20$13.97
-1.62%		$14.14$13.78147,047 shs$466.46 million
03/15/2024$13.22$14.20
+7.41%		$14.22$13.10527,891 shs$472.15 million
03/14/2024$13.40$13.22
-1.34%		$13.40$13.1264,643 shs$439.57 million
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/13/2024$13.49$13.40
-0.67%		$13.51$13.1269,665 shs$445.55 million
03/12/2024$13.56$13.49
-0.52%		$13.55$13.4057,370 shs$448.49 million
03/11/2024$13.71$13.56
-1.09%		$13.76$13.5543,078 shs$450.87 million
03/08/2024$13.73$13.71
-0.15%		$14.00$13.6154,883 shs$455.86 million
03/07/2024$13.84$13.73
-0.79%		$13.95$13.5566,563 shs$460.13 million
03/06/2024$13.73$13.84
+0.80%		$13.89$13.6740,012 shs$460.18 million
03/05/2024$13.87$13.73
-1.01%		$14.00$13.7135,084 shs$456.52 million
03/04/2024$13.94$13.87
-0.50%		$14.02$13.8432,162 shs$461.18 million
03/01/2024$14.00$13.94
-0.43%		$14.00$13.8143,081 shs$463.51 million
02/29/2024$13.86$14.00
+1.01%		$14.05$13.8984,719 shs$465.50 million
02/28/2024$13.97$13.86
-0.79%		$14.10$13.7963,928 shs$460.85 million
02/27/2024$14.23$13.97
-1.83%		$14.21$13.8577,923 shs$464.45 million
02/26/2024$13.99$14.23
+1.72%		$14.27$13.8639,501 shs$473.15 million
02/23/2024$14.41$13.99
-2.91%		$14.46$13.8863,493 shs$465.17 million
02/22/2024$14.46$14.41
-0.35%		$14.58$14.2146,943 shs$479.08 million
02/21/2024$14.72$14.46
-1.77%		$14.69$14.4232,177 shs$480.80 million
02/20/2024$14.79$14.72
-0.47%		$14.97$14.6633,350 shs$489.44 million
02/19/2024$14.79$14.79$15.02$14.7824,500 shs$491.77 million
02/16/2024$15.01$14.79
-1.47%		$15.02$14.7824,505 shs$491.77 million
02/15/2024$14.42$15.01
+4.09%		$15.08$14.5273,600 shs$499.08 million
02/14/2024$14.33$14.42
+0.63%		$14.48$14.2455,023 shs$479.47 million
02/13/2024$14.83$14.33
-3.37%		$14.77$14.2655,210 shs$476.47 million
02/12/2024$14.49$14.83
+2.35%		$14.96$14.4765,766 shs$493.04 million
02/09/2024$14.35$14.49
+0.98%		$14.54$14.2638,275 shs$481.79 million
02/08/2024$14.27$14.35
+0.56%		$14.35$14.2620,530 shs$477.14 million

Related Companies:
This page (NASDAQ:DGICA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media