Go Pro
→ A Wall Street Veteran's Weekly Trade for Any Market Condition (From Base Camp Trading) (Ad)tc pixel Free DGICA Stock Alerts

Donegal Group (DGICA) Stock Chart & Stock Price History

Donegal Group logo
$19.53 -0.11 (-0.56%)
Closing price 04:00 PM Eastern
Extended Trading
$19.52 -0.01 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Donegal Group Stock Price Performance

The Donegal Group (DGICA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.41%, with a year-to-date return of -2.25%. In the past month, the stock has increased 2.41%, reflecting recent market activity.

As of the latest close, Donegal Group traded at $19.64 with a market cap of $727.66 million and volume of 146,393 shares. Five years ago, the stock traded at $15.33, representing a 27.40% increase over that period. At the time, it had a market cap of $473.15 million and a volume of 14,962 shares.

Receive DGICA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donegal Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
+2.41%
3 Month
Performance
+17.79%
Year-To-Date
Performance
-2.25%
1 Year
Performance
+14.41%
5 Year
Performance
+27.40%

DGICA Stock Chart for Thursday, August, 6, 2026

DGICA Chart by TradingView

Donegal Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$19.46$19.64
+0.92%		$19.72$19.40146,393 shs$727.66 million
08/04/2026$19.76$19.46
-1.52%		$19.69$19.19270,299 shs$720.99 million
08/03/2026$19.74$19.76
+0.10%		$20.14$19.31105,415 shs$732.11 million
07/31/2026$19.76$19.74
-0.10%		$20.10$19.24162,519 shs$731.37 million
07/30/2026$19.31$19.76
+2.33%		$20.22$19.27201,143 shs$732.11 million
07/29/2026$19.20$19.31
+0.57%		$19.41$19.1192,434 shs$715.44 million
07/28/2026$18.91$19.20
+1.53%		$19.46$18.9586,260 shs$711.36 million
07/27/2026$18.76$18.91
+0.80%		$19.15$18.8983,065 shs$700.62 million
07/24/2026$18.44$18.76
+1.74%		$18.94$18.44107,058 shs$695.06 million
07/23/2026$18.17$18.44
+1.49%		$18.46$17.97119,823 shs$683.20 million
07/22/2026$18.57$18.17
-2.15%		$18.57$18.0775,723 shs$673.20 million
07/21/2026$18.61$18.57
-0.21%		$18.67$18.3971,838 shs$688.02 million
07/20/2026$18.71$18.61
-0.53%		$18.82$18.6054,707 shs$689.50 million
07/17/2026$18.62$18.71
+0.48%		$19.11$18.5975,955 shs$693.21 million
07/16/2026$18.02$18.62
+3.33%		$18.79$18.0981,570 shs$689.87 million
07/15/2026$18.76$18.02
-3.94%		$18.75$17.97145,401 shs$667.64 million
07/14/2026$19.14$18.76
-1.99%		$19.15$18.56200,872 shs$695.06 million
07/13/2026$18.87$19.14
+1.43%		$19.19$18.67155,777 shs$709.14 million
07/10/2026$18.88$18.87
-0.05%		$19.18$18.45130,058 shs$699.13 million
07/09/2026$18.99$18.88
-0.58%		$19.22$18.58198,912 shs$699.50 million
07/08/2026$19.24$18.99
-1.30%		$19.43$18.99163,045 shs$712.84 million
07/07/2026$19.07$19.24
+0.89%		$19.53$19.1592,351 shs$712.84 million
07/06/2026$19.29$19.07
-1.14%		$19.59$18.9697,687 shs$706.54 million
Related Companies

This page (NASDAQ:DGICA) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel