Free Trial

Donegal Group (DGICA) Stock Chart & Stock Price History

Donegal Group logo
$16.58 +0.05 (+0.30%)
Closing price 05/6/2026 04:00 PM Eastern
Extended Trading
$16.57 -0.01 (-0.09%)
As of 05/6/2026 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Donegal Group Stock Price Performance

The Donegal Group (DGICA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.88%, with a year-to-date return of -17.02%. In the past month, the stock has decreased 3.15%, reflecting recent market activity.

As of the latest close, Donegal Group traded at $16.58 with a market cap of $613.46 million and volume of 102,791 shares. Five years ago, the stock traded at $15.21, representing a 9.01% increase over that period. At the time, it had a market cap of $460.50 million and a volume of 57,700 shares.

Receive DGICA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donegal Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-3.15%
3 Month
Performance
-12.64%
Year-To-Date
Performance
-17.02%
1 Year
Performance
-15.88%
5 Year
Performance
+9.01%

DGICA Stock Chart for Thursday, May, 7, 2026

Donegal Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$16.53$16.58
+0.30%
$16.72$16.57102,791 shs$613.46 million
05/05/2026N/A$16.53$16.58$16.23114,349 shs$611.66 million
04/30/2026$17.63$16.82
-4.59%
$17.41$16.44179,656 shs$622.39 million
04/29/2026$18.00$17.63
-2.06%
$17.93$17.5796,510 shs$652.36 million
04/28/2026$17.74$18.00
+1.47%
$18.04$17.76116,980 shs$666 million
04/27/2026$17.73$17.74
+0.06%
$17.92$17.6269,211 shs$656.38 million
04/24/2026$17.74$17.73
-0.06%
$17.91$17.3578,311 shs$656.01 million
04/23/2026$17.40$17.74
+1.95%
$17.79$17.3754,660 shs$656.43 million
04/22/2026$17.52$17.40
-0.68%
$17.60$17.3573,144 shs$643.80 million
04/21/2026$17.65$17.52
-0.74%
$17.69$17.4781,390 shs$648.24 million
04/20/2026$17.85$17.65
-1.12%
$18.00$17.6388,723 shs$653.05 million
04/17/2026$17.28$17.85
+3.30%
$17.94$17.42107,974 shs$660.50 million
04/16/2026$17.20$17.28
+0.47%
$17.37$17.2067,622 shs$639.36 million
04/15/2026$17.15$17.20
+0.29%
$17.33$17.14100,572 shs$636.40 million
04/14/2026$17.30$17.15
-0.87%
$17.35$17.11115,448 shs$634.60 million
04/13/2026$17.30$17.30$17.33$17.16101,525 shs$640.10 million
04/10/2026$17.53$17.30
-1.31%
$17.54$17.2194,577 shs$640.10 million
04/09/2026$17.45$17.53
+0.46%
$17.66$17.3293,883 shs$648.61 million
04/08/2026$17.12$17.45
+1.93%
$17.47$17.21118,189 shs$645.70 million
04/07/2026$17.24$17.12
-0.70%
$17.26$17.07122,206 shs$633.44 million
04/06/2026$17.26$17.24
-0.12%
$17.30$17.1087,081 shs$637.88 million

This page (NASDAQ:DGICA) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners