Free Trial

Fidelis Insurance (FIHL) Stock Chart & Stock Price History

Fidelis Insurance logo
$21.81 +0.40 (+1.87%)
As of 06/5/2026

Fidelis Insurance Stock Price Performance

The Fidelis Insurance (FIHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.64%, with a year-to-date return of 11.33%. In the past month, the stock has increased 3.86%, reflecting recent market activity.

As of the latest close, Fidelis Insurance traded at $21.41 with a market cap of $2.07 billion and volume of 375,775 shares.

Receive FIHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelis Insurance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
+3.86%
3 Month
Performance
+17.11%
Year-To-Date
Performance
+11.33%
1 Year
Performance
+24.64%

FIHL Stock Chart for Saturday, June, 6, 2026

Fidelis Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$21.12$21.41
+1.37%
$21.77$21.17375,775 shs$2.07 billion
06/04/2026$21.49$21.12
-1.72%
$21.55$21.08420,067 shs$2.04 billion
06/03/2026$21.84$21.49
-1.60%
$22.15$21.47403,800 shs$2.08 billion
06/02/2026$21.58$21.84
+1.20%
$21.92$21.38540,748 shs$2.11 billion
06/01/2026$21.58$21.58$21.91$21.49477,328 shs$2.09 billion
05/29/2026$22.03$21.67
-1.63%
$22.33$21.65523,766 shs$2.09 billion
05/28/2026$22.65$22.03
-2.74%
$22.95$22.00602,209 shs$2.13 billion
05/27/2026$22.79$22.65
-0.61%
$23.15$22.50568,818 shs$2.19 billion
05/26/2026$22.79$22.79$23.26$22.51378,832 shs$2.20 billion
05/25/2026$22.79$22.79$23.26$22.51378,832 shs$2.20 billion
05/22/2026$23.25$23.06
-0.82%
$23.22$22.78553,886 shs$2.23 billion
05/21/2026$23.47$23.25
-0.94%
$23.56$23.09388,778 shs$2.25 billion
05/20/2026$23.65$23.47
-0.76%
$23.95$23.41368,243 shs$2.27 billion
05/19/2026$23.16$23.65
+2.12%
$24.06$23.45565,747 shs$2.29 billion
05/18/2026$23.16$23.16$23.61$22.72867,718 shs$2.24 billion
05/15/2026$20.24$23.46
+15.91%
$23.61$20.771.05 million shs$2.27 billion
05/14/2026$20.35$20.24
-0.54%
$20.49$20.15467,172 shs$1.96 billion
05/13/2026$20.72$20.35
-1.79%
$20.74$20.00560,700 shs$1.76 billion
05/12/2026$20.71$20.72
+0.04%
$21.16$20.56402,290 shs$2.00 billion
05/11/2026$20.95$20.71
-1.13%
$21.16$20.56402,290 shs$2.00 billion
05/08/2026$21.02$20.95
-0.31%
$21.40$20.72390,508 shs$2.03 billion
05/07/2026$21.00$21.02
+0.08%
$21.27$20.99477,614 shs$2.03 billion
05/06/2026$20.90$21.00
+0.49%
$21.22$20.88236,457 shs$2.03 billion
05/05/2026N/A$20.90$21.15$20.52330,585 shs$2.02 billion

This page (NYSE:FIHL) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners