Go Pro

Fidelis Insurance (FIHL) Stock Chart & Stock Price History

Fidelis Insurance logo
$25.44 +0.66 (+2.66%)
As of 07/16/2026

Fidelis Insurance Stock Price Performance

The Fidelis Insurance (FIHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.02%, with a year-to-date return of 29.86%. In the past month, the stock has increased 7.71%, reflecting recent market activity.

As of the latest close, Fidelis Insurance traded at $25.44 with a market cap of $2.46 billion and volume of 286,249 shares.

Receive FIHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelis Insurance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
+7.71%
3 Month
Performance
+21.27%
Year-To-Date
Performance
+29.86%
1 Year
Performance
+60.02%

FIHL Stock Chart for Friday, July, 17, 2026

Fidelis Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$24.78$25.44
+2.66%
$25.45$24.61286,249 shs$2.46 billion
07/16/2026$25.23$24.78
-1.78%
$25.45$24.41293,545 shs$2.40 billion
07/15/2026$25.35$25.23
-0.47%
$25.50$25.19266,422 shs$2.44 billion
07/14/2026$25.07$25.35
+1.12%
$25.50$24.84239,161 shs$2.45 billion
07/13/2026$25.07$25.07$25.26$24.93258,750 shs$2.42 billion
07/10/2026$24.87$24.99
+0.48%
$25.00$24.56406,529 shs$2.42 billion
07/09/2026$24.48$24.87
+1.59%
$24.96$23.94382,576 shs$2.40 billion
07/08/2026$24.63$24.48
-0.61%
$25.27$24.34401,304 shs$2.37 billion
07/07/2026$25.56$24.63
-3.64%
$25.54$24.54490,068 shs$2.38 billion
07/06/2026$25.56$25.56$25.60$24.75315,655 shs$2.47 billion
07/03/2026$24.98$25.56
+2.32%
$25.60$24.75315,655 shs$2.47 billion
07/02/2026$24.35$24.98
+2.59%
$25.14$24.41405,029 shs$2.41 billion
07/01/2026$24.78$24.35
-1.74%
$24.92$24.27446,590 shs$2.35 billion
06/30/2026$24.74$24.78
+0.16%
$24.95$24.46673,153 shs$2.40 billion
06/29/2026$24.74$24.74$24.74$23.801.69 million shs$2.39 billion
06/26/2026$23.90$23.77
-0.54%
$23.96$23.51265,101 shs$2.30 billion
06/25/2026$23.55$23.90
+1.49%
$24.16$23.37356,442 shs$2.31 billion
06/24/2026$22.98$23.55
+2.48%
$23.63$23.04271,984 shs$2.28 billion
06/23/2026$22.94$22.98
+0.17%
$23.33$22.80297,904 shs$2.22 billion
06/22/2026$22.94$22.94$23.32$22.53450,375 shs$2.22 billion
06/19/2026$23.28$22.94
-1.46%
$23.32$22.53450,375 shs$2.22 billion
06/18/2026$23.62$23.28
-1.44%
$24.00$22.99350,749 shs$2.25 billion
06/17/2026$23.17$23.62
+1.94%
$23.78$23.20385,628 shs$2.28 billion
06/16/2026$23.65$23.17
-2.03%
$23.46$22.93374,326 shs$2.24 billion

This page (NYSE:FIHL) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners