Go Pro
→ The trade I’ve been waiting for since 2011 (From Traders Agency) (Ad)tc pixel Free FIHL Stock Alerts

Fidelis Insurance (FIHL) Stock Chart & Stock Price History

Fidelis Insurance logo
$24.64 -0.28 (-1.12%)
As of 09/15/2026
Compare

Fidelis Insurance Stock Price Performance

The Fidelis Insurance (FIHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.84%, with a year-to-date return of 25.78%. In the past month, the stock has increased 8.31%, reflecting recent market activity.

As of the latest close, Fidelis Insurance traded at $24.92 with a market cap of $2.41 billion and volume of 472,226 shares.

Receive FIHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelis Insurance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.11%
1 Month
Performance
+8.31%
3 Month
Performance
+6.34%
Year-To-Date
Performance
+25.78%
1 Year
Performance
+42.84%

FIHL Stock Chart for Wednesday, September, 16, 2026

FIHL Chart by TradingView

Fidelis Insurance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$25.20$24.92
-1.11%		$25.60$24.86472,226 shs$2.41 billion
09/14/2026$25.20$25.20$25.50$25.06356,898 shs$2.44 billion
09/11/2026$24.89$25.17
+1.12%		$25.25$24.84335,603 shs$2.43 billion
09/10/2026$24.83$24.89
+0.24%		$25.14$24.65301,060 shs$2.41 billion
09/09/2026$25.32$24.83
-1.94%		$25.13$24.65341,526 shs$2.40 billion
09/08/2026$25.32$25.32$25.50$25.07338,663 shs$2.45 billion
09/07/2026$25.32$25.32$25.50$25.07338,663 shs$2.45 billion
09/04/2026$24.95$25.56
+2.44%		$25.88$25.09340,577 shs$2.47 billion
09/03/2026$24.74$24.95
+0.85%		$25.14$24.74406,891 shs$2.41 billion
09/02/2026$24.41$24.74
+1.35%		$24.84$24.42342,550 shs$2.39 billion
09/01/2026$24.52$24.41
-0.45%		$24.56$24.34344,060 shs$2.36 billion
08/31/2026$24.52$24.52$24.76$24.49280,484 shs$2.37 billion
08/28/2026$24.49$24.43
-0.24%		$24.55$24.16296,090 shs$2.36 billion
08/27/2026$24.16$24.49
+1.37%		$24.50$24.10355,622 shs$2.37 billion
08/26/2026$24.02$24.16
+0.58%		$24.39$23.95274,752 shs$2.34 billion
08/25/2026$24.04$24.02
-0.08%		$24.60$23.94379,014 shs$2.32 billion
08/24/2026$24.04$24.04$24.16$23.91415,678 shs$2.32 billion
08/21/2026$23.34$23.89
+2.36%		$23.96$23.08541,593 shs$2.31 billion
08/20/2026$23.59$23.34
-1.06%		$23.77$23.31655,874 shs$2.26 billion
08/19/2026$23.53$23.59
+0.25%		$24.20$23.49721,728 shs$2.28 billion
08/18/2026$23.84$23.53
-1.30%		$24.13$23.48559,857 shs$2.27 billion
08/17/2026$23.84$23.84$23.85$22.241.06 million shs$2.30 billion
Related Companies

This page (NYSE:FIHL) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
America Relied on Its Biggest Rival for This Military Metal
Antimony strengthens ammunition, missiles, sensors, batteries and semiconductors, yet the US ceded most produc...
i2i Marketing Group, LLC | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Is This the New Normal for Gold?
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel