Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free FIHL Stock Alerts

Fidelis Insurance (FIHL) Stock Chart & Stock Price History

Fidelis Insurance logo
$25.55 +0.48 (+1.91%)
As of 08/5/2026
Compare

Fidelis Insurance Stock Price Performance

The Fidelis Insurance (FIHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.35%, with a year-to-date return of 30.42%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, Fidelis Insurance traded at $25.07 with a market cap of $2.42 billion and volume of 415,669 shares.

Receive FIHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelis Insurance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
-0.04%
3 Month
Performance
+21.67%
Year-To-Date
Performance
+30.42%
1 Year
Performance
+59.35%

FIHL Stock Chart for Thursday, August, 6, 2026

FIHL Chart by TradingView

Fidelis Insurance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$25.31$25.07
-0.95%		$25.69$24.93415,669 shs$2.42 billion
08/04/2026$25.29$25.31
+0.08%		$25.65$25.10329,164 shs$2.45 billion
08/03/2026$25.29$25.29$25.49$24.21247,833 shs$2.44 billion
07/31/2026$25.48$25.06
-1.65%		$25.69$24.93389,810 shs$2.42 billion
07/30/2026$25.98$25.48
-1.92%		$25.84$25.27383,414 shs$2.46 billion
07/29/2026$25.93$25.98
+0.19%		$26.34$25.89276,240 shs$2.51 billion
07/28/2026$25.58$25.93
+1.37%		$26.06$25.41250,207 shs$2.51 billion
07/27/2026$25.58$25.58$25.67$25.13359,321 shs$2.47 billion
07/24/2026$25.17$25.11
-0.24%		$25.24$24.19385,134 shs$2.43 billion
07/23/2026$25.56$25.17
-1.53%		$25.43$24.93283,676 shs$2.43 billion
07/22/2026$25.58$25.56
-0.08%		$25.72$25.07246,247 shs$2.47 billion
07/21/2026$25.40$25.58
+0.71%		$26.18$25.39252,007 shs$2.47 billion
07/20/2026$25.40$25.40$26.02$25.22326,019 shs$2.45 billion
07/17/2026$24.78$25.44
+2.66%		$25.45$24.61286,249 shs$2.46 billion
07/16/2026$25.23$24.78
-1.78%		$25.45$24.41293,545 shs$2.40 billion
07/15/2026$25.35$25.23
-0.47%		$25.50$25.19266,422 shs$2.44 billion
07/14/2026$25.07$25.35
+1.12%		$25.50$24.84239,161 shs$2.45 billion
07/13/2026$25.07$25.07$25.26$24.93258,750 shs$2.42 billion
07/10/2026$24.87$24.99
+0.48%		$25.00$24.56406,529 shs$2.42 billion
07/09/2026$24.48$24.87
+1.59%		$24.96$23.94382,576 shs$2.40 billion
07/08/2026$24.63$24.48
-0.61%		$25.27$24.34401,304 shs$2.37 billion
07/07/2026$25.56$24.63
-3.64%		$25.54$24.54490,068 shs$2.38 billion
07/06/2026$25.56$25.56$25.60$24.75315,655 shs$2.47 billion
Related Companies

This page (NYSE:FIHL) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel