Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free FIHL Stock Alerts

Fidelis Insurance (FIHL) Stock Chart & Stock Price History

Fidelis Insurance logo
$23.16 -0.30 (-1.28%)
As of 05/15/2026
Compare

Fidelis Insurance Stock Price Performance

The Fidelis Insurance (FIHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.70%, with a year-to-date return of 18.22%. In the past month, the stock has increased 14.72%, reflecting recent market activity.

As of the latest close, Fidelis Insurance traded at $23.46 with a market cap of $2.27 billion and volume of 1.05 million shares.

Receive FIHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelis Insurance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.82%
1 Month
Performance
+14.72%
3 Month
Performance
+17.84%
Year-To-Date
Performance
+18.22%
1 Year
Performance
+31.70%

FIHL Stock Chart for Saturday, May, 16, 2026

FIHL Chart by TradingView

Fidelis Insurance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$20.24$23.46
+15.91%		$23.61$20.771.05 million shs$2.27 billion
05/14/2026$20.35$20.24
-0.54%		$20.49$20.15467,172 shs$1.96 billion
05/13/2026$20.72$20.35
-1.79%		$20.74$20.00560,700 shs$1.76 billion
05/12/2026$20.71$20.72
+0.04%		$21.16$20.56402,290 shs$2.00 billion
05/11/2026$20.95$20.71
-1.13%		$21.16$20.56402,290 shs$2.00 billion
05/08/2026$21.02$20.95
-0.31%		$21.40$20.72390,508 shs$2.03 billion
05/07/2026$21.00$21.02
+0.08%		$21.27$20.99477,614 shs$2.03 billion
05/06/2026$20.90$21.00
+0.49%		$21.22$20.88236,457 shs$2.03 billion
05/05/2026N/A$20.90$21.15$20.52330,585 shs$2.02 billion
04/30/2026$20.89$21.16
+1.27%		$21.24$20.77283,409 shs$2.04 billion
04/29/2026$21.16$20.89
-1.26%		$21.26$20.76434,961 shs$2.02 billion
04/28/2026$20.89$21.16
+1.28%		$21.38$20.97309,735 shs$2.04 billion
04/27/2026$20.96$20.89
-0.33%		$21.22$20.81301,939 shs$2.02 billion
04/24/2026$21.30$20.96
-1.59%		$21.26$20.91215,915 shs$2.03 billion
04/23/2026$20.56$21.30
+3.59%		$21.40$20.54330,991 shs$2.06 billion
04/22/2026$20.62$20.56
-0.27%		$20.70$20.36395,528 shs$1.99 billion
04/21/2026$20.83$20.62
-1.01%		$20.98$20.58318,320 shs$1.99 billion
04/20/2026$20.98$20.83
-0.73%		$21.17$20.78391,231 shs$2.01 billion
04/17/2026$20.19$20.98
+3.91%		$21.09$20.20472,689 shs$2.03 billion
04/16/2026$20.13$20.19
+0.29%		$20.27$20.02369,805 shs$1.95 billion
04/15/2026$20.14$20.13
-0.05%		$20.24$20.04319,950 shs$1.95 billion
Related Companies

This page (NYSE:FIHL) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trading legend: “I made millions for CEO clients just repeating this 1 secret”
TradeSmith Senior Analyst Jeff Clark has guided readers through 300-plus winning trades over 9 years - across ...
TradeSmith | Sponsoredtc pixel