Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free FIHL Stock Alerts

Fidelis Insurance (FIHL) Stock Chart & Stock Price History

Fidelis Insurance logo
$23.77 -0.76 (-3.10%)
As of 10/6/2026
Compare

Fidelis Insurance Stock Price Performance

The Fidelis Insurance (FIHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.84%, with a year-to-date return of 21.34%. In the past month, the stock has decreased 6.12%, reflecting recent market activity.

As of the latest close, Fidelis Insurance traded at $24.53 with a market cap of $2.37 billion and volume of 456,971 shares.

Receive FIHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelis Insurance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.38%
1 Month
Performance
-6.12%
3 Month
Performance
-3.49%
Year-To-Date
Performance
+21.34%
1 Year
Performance
+27.84%

FIHL Stock Chart for Wednesday, October, 7, 2026

FIHL Chart by TradingView

Fidelis Insurance Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$24.25$24.53
+1.15%		$24.66$24.28456,971 shs$2.37 billion
10/05/2026$24.25$24.25$24.45$24.04327,844 shs$2.34 billion
10/02/2026$23.66$24.35
+2.92%		$24.36$23.61508,477 shs$2.35 billion
10/01/2026$23.87$23.66
-0.88%		$23.99$23.59670,783 shs$2.29 billion
09/30/2026$23.92$23.87
-0.21%		$24.00$23.65390,842 shs$2.31 billion
09/29/2026$23.96$23.92
-0.17%		$24.19$23.84439,596 shs$2.31 billion
09/28/2026$23.96$23.96$24.15$23.91412,303 shs$2.32 billion
09/25/2026$23.91$24.00
+0.38%		$24.31$23.93547,647 shs$2.32 billion
09/24/2026$23.56$23.91
+1.49%		$24.05$23.44705,107 shs$2.31 billion
09/23/2026$23.67$23.56
-0.46%		$24.02$23.46343,972 shs$2.28 billion
09/22/2026$23.54$23.67
+0.55%		$23.77$23.52441,262 shs$2.29 billion
09/21/2026$23.54$23.54$24.00$23.541.31 million shs$2.28 billion
09/18/2026$24.19$24.06
-0.54%		$24.42$24.06406,354 shs$2.33 billion
09/17/2026$24.64$24.19
-1.83%		$24.87$24.13597,894 shs$2.34 billion
09/16/2026$24.92$24.64
-1.12%		$24.94$24.58465,773 shs$2.38 billion
09/15/2026$25.20$24.92
-1.11%		$25.60$24.86472,226 shs$2.41 billion
09/14/2026$25.20$25.20$25.50$25.06356,898 shs$2.44 billion
09/11/2026$24.89$25.17
+1.12%		$25.25$24.84335,603 shs$2.43 billion
09/10/2026$24.83$24.89
+0.24%		$25.14$24.65301,060 shs$2.41 billion
09/09/2026$25.32$24.83
-1.94%		$25.13$24.65341,526 shs$2.40 billion
09/08/2026$25.32$25.32$25.50$25.07338,663 shs$2.45 billion
09/07/2026$25.32$25.32$25.50$25.07338,663 shs$2.45 billion
Related Companies

This page (NYSE:FIHL) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Executive Order That Quietly Changed What Your Dollar Means
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel