Go Pro

Slide Insurance (SLDE) Stock Chart & Stock Price History

Slide Insurance logo
$25.68 -0.80 (-3.04%)
As of 03:34 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Slide Insurance Stock Price Performance

The Slide Insurance (SLDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.36%, with a year-to-date return of 31.81%. In the past month, the stock has increased 17.08%, reflecting recent market activity.

As of the latest close, Slide Insurance traded at $26.48 with a market cap of $3.09 billion and volume of 1.35 million shares.

Receive SLDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slide Insurance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.37%
1 Month
Performance
+17.08%
3 Month
Performance
+51.84%
Year-To-Date
Performance
+31.81%
1 Year
Performance
+82.36%

SLDE Stock Chart for Wednesday, September, 16, 2026

Slide Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$26.23$26.48
+0.95%
$26.52$25.901.35 million shs$3.09 billion
09/14/2026$24.84$26.23
+5.60%
$26.49$25.202.53 million shs$3.06 billion
09/11/2026$24.45$24.84
+1.60%
$24.97$24.361.34 million shs$2.90 billion
09/10/2026$24.71$24.45
-1.05%
$24.99$24.161.09 million shs$2.86 billion
09/09/2026$24.46$24.71
+1.02%
$24.77$24.121.43 million shs$2.89 billion
09/08/2026$24.67$24.46
-0.85%
$24.72$24.151.18 million shs$2.86 billion
09/07/2026$24.67$24.67$24.81$24.301.16 million shs$2.88 billion
09/04/2026$24.73$24.67
-0.24%
$24.81$24.301.16 million shs$2.88 billion
09/03/2026$24.18$24.73
+2.27%
$25.09$24.102.28 million shs$2.89 billion
09/02/2026$23.29$24.18
+3.82%
$24.22$23.162.23 million shs$2.82 billion
09/01/2026$23.25$23.29
+0.17%
$23.64$23.191.16 million shs$2.72 billion
08/31/2026$23.48$23.25
-0.98%
$23.50$23.111.44 million shs$2.72 billion
08/28/2026$23.46$23.48
+0.09%
$23.75$23.39726,586 shs$2.74 billion
08/27/2026$23.35$23.46
+0.47%
$23.50$23.08520,788 shs$2.74 billion
08/26/2026$23.06$23.35
+1.26%
$23.55$22.73728,922 shs$2.73 billion
08/25/2026$23.64$23.06
-2.45%
$23.73$23.02653,658 shs$2.69 billion
08/24/2026$22.74$23.64
+3.96%
$23.75$22.47785,457 shs$2.76 billion
08/21/2026$22.52$22.74
+0.98%
$23.16$22.51865,784 shs$2.66 billion
08/20/2026$22.48$22.52
+0.18%
$22.81$22.19656,156 shs$2.63 billion
08/19/2026$22.26$22.48
+0.99%
$22.75$22.10719,873 shs$2.63 billion
08/18/2026$21.60$22.26
+3.06%
$22.43$21.65613,305 shs$2.60 billion
08/17/2026$21.93$21.60
-1.50%
$22.25$21.51915,488 shs$2.52 billion

This page (NASDAQ:SLDE) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners