Slide Insurance (SLDE) Stock Chart & Stock Price History

Slide Insurance logo
$18.60 +0.55 (+3.02%)
As of 01:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Slide Insurance Stock Price Performance

The Slide Insurance (SLDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.82%, with a year-to-date return of -4.49%. In the past month, the stock has decreased 0.03%, reflecting recent market activity.

As of the latest close, Slide Insurance traded at $18.06 with a market cap of $2.07 billion and volume of 823,438 shares.

Receive SLDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slide Insurance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.21%
1 Month
Performance
-0.03%
3 Month
Performance
+3.19%
Year-To-Date
Performance
-4.49%
1 Year
Performance
-11.82%

SLDE Stock Chart for Friday, June, 26, 2026

Slide Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$18.31$18.06
-1.37%
$18.51$18.02823,438 shs$2.07 billion
06/24/2026$17.48$18.31
+4.75%
$18.83$17.252.18 million shs$2.10 billion
06/23/2026$16.94$17.48
+3.19%
$17.64$16.981.40 million shs$2.00 billion
06/22/2026$16.58$16.94
+2.17%
$17.06$16.431.25 million shs$1.94 billion
06/19/2026$16.58$16.58$17.08$16.251.46 million shs$1.90 billion
06/18/2026$16.84$16.58
-1.54%
$17.08$16.251.46 million shs$1.90 billion
06/17/2026$16.91$16.84
-0.41%
$17.24$16.74825,707 shs$1.93 billion
06/16/2026$16.62$16.91
+1.74%
$17.08$16.72708,634 shs$1.94 billion
06/15/2026$16.70$16.62
-0.48%
$16.88$16.46670,442 shs$1.90 billion
06/12/2026$16.94$16.70
-1.42%
$17.21$16.68582,241 shs$1.91 billion
06/11/2026$17.10$16.94
-0.94%
$17.51$16.94748,585 shs$1.94 billion
06/10/2026$16.71$17.10
+2.33%
$17.27$16.71921,228 shs$1.96 billion
06/09/2026$16.50$16.71
+1.27%
$16.93$16.46693,857 shs$1.91 billion
06/08/2026$16.74$16.50
-1.43%
$16.83$16.49429,757 shs$1.89 billion
06/05/2026$16.03$16.74
+4.43%
$16.93$16.35878,061 shs$1.92 billion
06/04/2026$16.19$16.03
-0.99%
$16.68$16.00835,697 shs$1.84 billion
06/03/2026$17.38$16.19
-6.85%
$17.28$16.131.29 million shs$1.85 billion
06/02/2026$17.83$17.38
-2.52%
$17.97$17.36785,108 shs$2.04 billion
06/01/2026$18.03$17.83
-1.11%
$18.28$17.73823,040 shs$2.04 billion
05/29/2026$18.28$18.03
-1.37%
$18.25$17.861.30 million shs$2.07 billion
05/28/2026$18.69$18.28
-2.19%
$18.80$18.25725,513 shs$2.09 billion
05/27/2026$18.61$18.69
+0.43%
$19.15$18.571.88 million shs$2.14 billion
05/26/2026$18.63$18.61
-0.11%
$18.80$18.32808,827 shs$2.13 billion
05/25/2026$18.63$18.63$18.83$18.45712,825 shs$2.13 billion

This page (NASDAQ:SLDE) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners