Free Trial

F&G Annuities & Life (FG) Stock Chart & Stock Price History

F&G Annuities & Life logo
$30.77 -0.15 (-0.48%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$30.78 +0.01 (+0.03%)
As of 07/11/2025 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

F&G Annuities & Life Stock Price Performance

The F&G Annuities & Life (FG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.53%, with a year-to-date return of -25.75%. In the past month, the stock has decreased 2.10%, reflecting recent market activity.

As of the latest close, F&G Annuities & Life traded at $30.77 with a market cap of $4.15 billion and volume of 190,041 shares.

Receive FG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&G Annuities & Life and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.50%
1 Month
Performance
-2.10%
3 Month
Performance
-8.09%
Year-To-Date
Performance
-25.75%
1 Year
Performance
-26.53%

FG Stock Chart for Sunday, July, 13, 2025

F&G Annuities & Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$30.91$30.77
-0.45%
$30.83$30.17190,041 shs$4.15 billion
07/10/2025$31.16$30.91
-0.80%
$31.33$30.86133,766 shs$4.17 billion
07/09/2025$31.56$31.16
-1.27%
$31.80$30.87237,049 shs$4.20 billion
07/08/2025$31.19$31.56
+1.19%
$31.88$31.02188,678 shs$4.25 billion
07/07/2025$32.51$31.19
-4.06%
$32.64$31.09247,464 shs$4.20 billion
07/04/2025$32.51$32.51$32.61$32.0856,633 shs$4.38 billion
07/03/2025$32.21$32.51
+0.93%
$32.61$32.0856,633 shs$4.38 billion
07/02/2025$32.52$32.21
-0.94%
$32.54$31.94144,146 shs$4.34 billion
07/01/2025$31.94$32.52
+1.80%
$32.74$31.67146,025 shs$4.38 billion
06/30/2025$32.20$31.94
-0.80%
$32.42$31.89144,471 shs$4.30 billion
06/27/2025$32.19$32.20
+0.02%
$32.86$32.03577,140 shs$4.34 billion
06/26/2025$31.58$32.19
+1.94%
$32.33$31.80225,382 shs$4.34 billion
06/25/2025$32.09$31.58
-1.59%
$32.03$31.41118,004 shs$4.26 billion
06/24/2025$32.00$32.09
+0.28%
$32.71$32.02119,198 shs$4.32 billion
06/23/2025$31.72$32.00
+0.87%
$32.07$31.16147,834 shs$4.31 billion
06/20/2025$31.60$31.72
+0.39%
$32.02$31.56160,663 shs$4.27 billion
06/19/2025$31.60$31.60$31.83$30.96191,172 shs$4.26 billion
06/18/2025$30.98$31.60
+2.00%
$31.83$30.96191,172 shs$4.26 billion
06/17/2025$31.54$30.98
-1.79%
$31.47$30.95132,727 shs$4.17 billion
06/16/2025$31.43$31.54
+0.36%
$32.08$31.49115,725 shs$4.25 billion
06/13/2025$32.81$31.43
-4.21%
$32.48$31.39190,353 shs$4.24 billion
06/12/2025$32.65$32.81
+0.50%
$32.86$32.03130,844 shs$4.42 billion

This page (NYSE:FG) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners