QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
NYSE:FG

F&G Annuities & Life (FG) Stock Chart & Stock Price History

$27.02
-1.04 (-3.71%)
(As of 10/2/2023 ET)
Compare
Today's Range
$26.95
▼
$28.10
50-Day Range
$25.61
▼
$30.80
52-Week Range
$9.03
▼
$35.00
Volume
89,293 shs
Average Volume
189,746 shs
Market Capitalization
$3.39 billion
P/E Ratio
N/A
Dividend Yield
2.96%
Price Target
$20.33
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

F&G Annuities & Life Stock Price Performance

5 Day
Performance
-5.59%
1 Month
Performance
-3.12%
3 Month
Performance
+9.04%
6 Month
Performance
+49.12%
Year-To-Date
Performance
+35.03%
Receive FG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&G Annuities & Life and its competitors with MarketBeat's FREE daily newsletter


FG Stock Chart for Monday, October, 2, 2023

FG Chart by TradingView

F&G Annuities & Life Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$28.06$27.02
-3.71%		$28.10$26.9589,293 shs$3.39 billion
09/29/2023$27.74$28.07
+1.19%		$28.66$27.7094,097 shs$3.52 billion
09/28/2023$28.62$27.74
-3.07%		$29.04$27.67102,890 shs$3.48 billion
09/27/2023$28.61$28.62
+0.03%		$28.85$27.8490,131 shs$3.59 billion
09/26/2023$29.11$28.61
-1.72%		$29.17$28.2894,708 shs$3.59 billion
09/25/2023$28.86$29.11
+0.87%		$29.22$28.64101,426 shs$3.65 billion
09/22/2023$27.19$28.87
+6.18%		$28.94$27.6888,084 shs$3.62 billion
09/21/2023$27.49$27.19
-1.09%		$27.21$26.6686,284 shs$3.41 billion
09/20/2023$28.10$27.49
-2.17%		$28.58$27.4892,119 shs$3.45 billion
09/19/2023$28.51$28.10
-1.44%		$28.46$27.65155,398 shs$3.53 billion
09/18/2023$28.11$28.51
+1.42%		$28.65$28.08174,033 shs$3.58 billion
09/15/2023$27.79$28.15
+1.30%		$28.26$27.54275,435 shs$3.53 billion
09/14/2023$27.30$27.79
+1.79%		$27.96$26.87158,699 shs$3.49 billion
09/13/2023$27.81$27.30
-1.83%		$28.03$27.18194,507 shs$3.43 billion
09/12/2023$27.46$27.81
+1.27%		$28.25$27.7690,261 shs$3.49 billion
09/11/2023$26.90$27.46
+2.08%		$27.54$27.01100,711 shs$3.45 billion
09/08/2023$26.27$26.90
+2.40%		$27.46$26.21128,751 shs$3.38 billion
09/07/2023$26.60$26.27
-1.24%		$26.73$26.17122,301 shs$3.30 billion
09/06/2023$26.97$26.60
-1.37%		$27.11$26.45148,960 shs$3.34 billion
09/05/2023$27.89$26.97
-3.30%		$28.02$26.91143,248 shs$3.39 billion
09/04/2023$27.89$27.89$28.70$27.64154,500 shs$3.50 billion
09/01/2023$28.31$27.90
-1.45%		$28.65$27.65154,572 shs$3.50 billion
08/31/2023$29.32$28.31
-3.44%		$29.69$28.23162,734 shs$3.55 billion
08/30/2023$28.33$29.32
+3.49%		$29.33$28.35121,355 shs$3.68 billion
08/29/2023$28.16$28.33
+0.60%		$28.59$27.85126,097 shs$3.56 billion
08/28/2023$27.99$28.16
+0.61%		$28.55$27.8887,781 shs$3.53 billion
08/25/2023$28.98$27.99
-3.42%		$28.92$27.9797,410 shs$3.51 billion
08/24/2023$28.56$28.98
+1.47%		$29.49$28.4792,159 shs$3.64 billion
08/23/2023$27.68$28.56
+3.18%		$28.80$27.62124,288 shs$3.58 billion
08/22/2023$28.11$27.68
-1.53%		$28.16$27.53161,150 shs$3.47 billion
08/21/2023$29.35$28.11
-4.22%		$29.45$27.95122,699 shs$3.53 billion
08/18/2023$29.32$29.35
+0.10%		$29.69$28.94109,630 shs$3.68 billion
08/17/2023$29.24$29.32
+0.27%		$30.60$29.12141,657 shs$3.68 billion
08/16/2023$29.92$29.24
-2.27%		$30.20$29.24147,314 shs$3.67 billion
08/15/2023$30.80$29.92
-2.86%		$30.67$29.8798,132 shs$3.76 billion
08/14/2023$29.85$30.80
+3.18%		$31.19$29.56185,909 shs$3.89 billion
08/11/2023$27.55$29.85
+8.37%		$30.20$27.53166,495 shs$3.77 billion
08/10/2023$27.06$27.55
+1.79%		$29.51$27.41157,722 shs$3.48 billion
08/09/2023$28.16$27.06
-3.91%		$27.81$26.28156,340 shs$3.42 billion
08/08/2023$27.62$28.16
+1.96%		$28.21$26.91157,753 shs$3.56 billion
08/07/2023$27.53$27.62
+0.33%		$28.88$27.37185,911 shs$3.49 billion
08/04/2023$26.78$27.56
+2.91%		$28.28$26.83182,301 shs$3.48 billion
08/03/2023$26.30$26.78
+1.83%		$26.84$26.04133,288 shs$3.32 billion
08/02/2023$26.47$26.30
-0.64%		$26.85$26.2395,854 shs$3.32 billion
08/01/2023$26.20$26.47
+1.03%		$26.48$25.9885,720 shs$3.35 billion
07/31/2023$26.60$26.20
-1.50%		$27.08$26.16113,836 shs$3.31 billion
07/28/2023$26.38$26.60
+0.83%		$26.71$26.2991,917 shs$3.36 billion
07/27/2023$25.76$26.38
+2.41%		$26.61$25.83106,277 shs$3.33 billion
07/26/2023$25.61$25.76
+0.59%		$26.14$25.6472,698 shs$3.26 billion
07/25/2023$25.62$25.61
-0.04%		$26.23$25.5096,411 shs$3.24 billion
07/24/2023$25.27$25.62
+1.39%		$25.97$25.3675,566 shs$3.24 billion
07/21/2023$25.36$25.27
-0.35%		$25.99$25.2475,863 shs$3.19 billion
07/20/2023$25.29$25.36
+0.28%		$25.51$24.9491,477 shs$3.20 billion
07/19/2023$25.21$25.29
+0.32%		$25.80$25.2391,600 shs$3.20 billion
07/18/2023$24.66$25.21
+2.23%		$25.24$24.64101,329 shs$3.19 billion
07/17/2023$23.78$24.66
+3.70%		$25.01$23.89129,616 shs$3.12 billion
07/14/2023$24.31$23.81
-2.06%		$24.32$23.6499,579 shs$3.01 billion
07/13/2023$24.47$24.31
-0.65%		$25.05$24.09168,320 shs$3.07 billion
07/12/2023$24.33$24.47
+0.58%		$24.84$24.1693,218 shs$3.09 billion
07/11/2023$24.03$24.33
+1.25%		$24.33$23.9989,477 shs$3.07 billion
07/10/2023$23.72$24.03
+1.31%		$24.32$23.62105,579 shs$3.04 billion
07/07/2023$23.06$23.72
+2.86%		$24.02$23.30168,376 shs$3.00 billion
07/06/2023$23.77$23.06
-2.99%		$23.56$22.95208,516 shs$2.91 billion
07/05/2023$24.28$23.77
-2.10%		$24.61$23.76175,169 shs$3.00 billion
07/04/2023$24.28$24.28$24.93$23.88125,836 shs$3.07 billion
07/03/2023$24.78$24.28
-2.02%		$24.93$23.88125,836 shs$3.07 billion

Related Companies:
This page (NYSE:FG) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -