Go Pro

F&G Annuities & Life (FG) Stock Chart & Stock Price History

F&G Annuities & Life logo
$27.23 +0.64 (+2.40%)
Closing price 03:59 PM Eastern
Extended Trading
$27.26 +0.03 (+0.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

F&G Annuities & Life Stock Price Performance

The F&G Annuities & Life (FG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.26%, with a year-to-date return of -11.57%. In the past month, the stock has increased 0.01%, reflecting recent market activity.

As of the latest close, F&G Annuities & Life traded at $26.62 with a market cap of $3.53 billion and volume of 565,783 shares.

Receive FG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&G Annuities & Life and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
+0.01%
3 Month
Performance
+5.56%
Year-To-Date
Performance
-11.57%
1 Year
Performance
-16.26%

FG Stock Chart for Wednesday, July, 1, 2026

F&G Annuities & Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$27.03$26.62
-1.54%
$26.98$26.40565,783 shs$3.53 billion
06/29/2026$26.98$27.03
+0.20%
$27.16$26.59465,955 shs$3.58 billion
06/26/2026$26.37$26.98
+2.31%
$27.33$26.36564,677 shs$3.57 billion
06/25/2026$26.45$26.37
-0.28%
$27.11$26.13498,282 shs$3.49 billion
06/24/2026$27.90$26.45
-5.22%
$27.80$26.41740,081 shs$3.50 billion
06/23/2026$27.29$27.90
+2.24%
$28.10$27.17456,887 shs$3.70 billion
06/22/2026$27.45$27.29
-0.59%
$27.99$27.06699,803 shs$3.62 billion
06/19/2026$27.45$27.45$27.58$26.762.49 million shs$3.64 billion
06/18/2026$26.81$27.45
+2.38%
$27.58$26.762.49 million shs$3.64 billion
06/17/2026$27.16$26.81
-1.27%
$27.62$26.59709,992 shs$3.55 billion
Trump just signed it (Ad)

A recent policy development is drawing attention from income-focused investors. According to one analyst, changes behind the scenes may be opening the door to new cash-flow opportunities designed to generate regular monthly income — without requiring investors to pick individual stocks or predict market direction. In a new briefing, he explains how the structure works and what investors should understand before considering it.tc pixel

Learn how these income opportunities are structured
06/16/2026$28.66$27.16
-5.23%
$28.67$26.891.01 million shs$3.60 billion
06/15/2026$28.89$28.66
-0.79%
$29.34$28.61892,583 shs$3.80 billion
06/12/2026$28.57$28.89
+1.10%
$29.45$28.82909,262 shs$3.83 billion
06/11/2026$28.73$28.57
-0.54%
$28.88$28.26360,505 shs$3.79 billion
06/10/2026$28.19$28.73
+1.89%
$29.06$28.24510,046 shs$3.81 billion
06/09/2026$27.60$28.19
+2.14%
$28.47$27.77380,663 shs$3.74 billion
06/08/2026$27.77$27.60
-0.62%
$28.13$27.51380,792 shs$3.66 billion
06/05/2026$27.14$27.77
+2.33%
$27.96$27.27447,177 shs$3.68 billion
06/04/2026$25.88$27.14
+4.89%
$27.20$26.27401,478 shs$3.60 billion
06/03/2026$27.53$25.88
-6.00%
$27.23$25.67655,291 shs$3.43 billion
06/02/2026$27.23$27.53
+1.12%
$27.83$26.97413,093 shs$3.61 billion
06/01/2026$27.73$27.23
-1.81%
$27.60$26.40811,129 shs$3.61 billion

This page (NYSE:FG) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners