Go Pro

F&G Annuities & Life (FG) Stock Chart & Stock Price History

F&G Annuities & Life logo
$27.63 -0.04 (-0.15%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$27.66 +0.03 (+0.11%)
As of 08/7/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

F&G Annuities & Life Stock Price Performance

The F&G Annuities & Life (FG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.63%, with a year-to-date return of -10.27%. In the past month, the stock has decreased 6.80%, reflecting recent market activity.

As of the latest close, F&G Annuities & Life traded at $27.63 with a market cap of $3.66 billion and volume of 477,689 shares.

Receive FG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&G Annuities & Life and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.80%
1 Month
Performance
-6.80%
3 Month
Performance
-2.30%
Year-To-Date
Performance
-10.27%
1 Year
Performance
-18.63%

FG Stock Chart for Monday, August, 10, 2026

F&G Annuities & Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$29.09$27.63
-5.02%
$29.41$27.58477,689 shs$3.66 billion
08/06/2026$29.65$29.09
-1.88%
$29.30$27.48626,157 shs$3.85 billion
08/05/2026$29.70$29.65
-0.17%
$29.69$28.77486,627 shs$3.93 billion
08/04/2026$28.95$29.70
+2.57%
$29.85$28.61341,242 shs$3.93 billion
08/03/2026$28.57$28.95
+1.34%
$29.07$28.50535,696 shs$3.84 billion
07/31/2026$29.09$28.57
-1.79%
$29.31$28.50627,535 shs$3.78 billion
07/30/2026$29.48$29.09
-1.34%
$29.83$28.99735,673 shs$3.85 billion
07/29/2026$30.45$29.48
-3.17%
$30.41$29.46434,361 shs$3.91 billion
07/28/2026$29.60$30.45
+2.85%
$30.82$29.551.01 million shs$4.03 billion
07/27/2026$29.63$29.60
-0.08%
$30.30$29.35795,071 shs$3.92 billion
07/24/2026$29.10$29.63
+1.81%
$30.11$28.71436,928 shs$3.93 billion
07/23/2026$29.84$29.10
-2.48%
$29.56$28.71448,520 shs$3.86 billion
07/22/2026$30.20$29.84
-1.18%
$30.61$29.751.00 million shs$3.95 billion
07/21/2026$30.79$30.20
-1.92%
$30.92$29.911.02 million shs$4.00 billion
07/20/2026$32.14$30.79
-4.22%
$32.07$30.74549,354 shs$4.08 billion
07/17/2026$32.29$32.14
-0.46%
$33.46$32.05704,563 shs$4.26 billion
07/16/2026$31.15$32.29
+3.66%
$32.67$31.22604,196 shs$4.28 billion
07/15/2026$30.27$31.15
+2.93%
$31.62$30.18505,710 shs$4.13 billion
07/14/2026$30.79$30.27
-1.71%
$30.90$30.191.71 million shs$4.01 billion
07/13/2026$29.65$30.79
+3.87%
$30.85$29.52516,949 shs$4.08 billion
07/10/2026$28.86$29.65
+2.74%
$29.68$29.07435,982 shs$3.93 billion
07/09/2026$28.47$28.86
+1.36%
$29.12$28.17370,089 shs$3.82 billion
07/08/2026$28.74$28.47
-0.95%
$28.77$28.20531,367 shs$3.77 billion

This page (NYSE:FG) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners