F&G Annuities & Life (FG) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free FG Stock Alerts

$35.11

-0.19 (-0.54%)

(As of 04/18/2024 ET)

Compare

F&G Annuities & Life Stock Price Performance

5 Day Performance: -4.36%
1 Month Performance: -8.42%
3 Month Performance: -19.58%
6 Month Performance: +15.53%
Year-To-Date Performance: -23.67%
1 Year Performance: +86.66%

Receive FG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&G Annuities & Life and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

FG Stock Chart for Friday, April, 19, 2024

F&G Annuities & Life Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$35.30	$35.11 -0.54%	$35.90	$34.98	64,282 shs	$4.43 billion
04/17/2024	$36.22	$35.30 -2.54%	$36.64	$35.00	57,489 shs	$4.46 billion
04/16/2024	$35.88	$36.22 +0.95%	$36.51	$35.00	142,792 shs	$4.57 billion
04/15/2024	$36.71	$35.88 -2.26%	$37.16	$35.66	65,910 shs	$4.53 billion
04/12/2024	$36.55	$36.71 +0.44%	$37.33	$36.31	125,834 shs	$4.64 billion
04/11/2024	$37.87	$36.55 -3.49%	$38.44	$36.21	128,305 shs	$4.62 billion
Get the Latest News and Ratings for FG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for F&G Annuities & Life and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$39.76	$37.87 -4.75%	$39.02	$37.56	150,068 shs	$4.78 billion
04/09/2024	$40.72	$39.76 -2.36%	$41.20	$39.04	229,262 shs	$5.02 billion
04/08/2024	$40.91	$40.72 -0.46%	$41.38	$40.18	179,472 shs	$5.14 billion
04/05/2024	$41.30	$40.91 -0.94%	$42.30	$40.91	195,472 shs	$5.17 billion
04/04/2024	$41.83	$41.30 -1.27%	$42.97	$40.79	113,170 shs	$5.22 billion
04/03/2024	$40.17	$41.83 +4.13%	$42.71	$40.18	99,497 shs	$5.28 billion
04/02/2024	$40.46	$40.17 -0.72%	$40.55	$39.96	81,601 shs	$5.07 billion
04/01/2024	$40.55	$40.46 -0.22%	$40.98	$39.90	75,138 shs	$5.11 billion
03/29/2024	$40.55	$40.55	$40.90	$40.03	65,017 shs	$5.12 billion
03/28/2024	$40.09	$40.55 +1.15%	$40.90	$40.03	65,017 shs	$5.12 billion
03/27/2024	$40.18	$40.09 -0.22%	$40.69	$39.78	75,275 shs	$5.06 billion
03/26/2024	$39.82	$40.18 +0.90%	$40.47	$39.62	68,212 shs	$5.07 billion
03/25/2024	$39.45	$39.82 +0.94%	$40.10	$39.00	70,125 shs	$5.03 billion
03/22/2024	$40.79	$39.45 -3.29%	$41.04	$39.22	68,564 shs	$4.98 billion
03/21/2024	$39.80	$40.79 +2.49%	$41.35	$39.94	105,851 shs	$5.15 billion
03/20/2024	$38.34	$39.80 +3.81%	$39.99	$37.77	79,615 shs	$5.03 billion
03/19/2024	$37.10	$38.34 +3.34%	$38.52	$37.01	110,015 shs	$4.84 billion
03/18/2024	$37.68	$37.10 -1.54%	$37.66	$36.61	89,707 shs	$4.68 billion
03/15/2024	$36.67	$37.68 +2.75%	$38.10	$36.40	285,977 shs	$4.76 billion
03/14/2024	$36.92	$36.67 -0.68%	$36.89	$36.36	237,185 shs	$4.63 billion
03/13/2024	$36.66	$36.92 +0.71%	$36.96	$36.01	99,352 shs	$4.66 billion
03/12/2024	$36.40	$36.66 +0.71%	$36.66	$36.01	80,626 shs	$4.63 billion
03/11/2024	$35.99	$36.40 +1.14%	$36.83	$35.78	82,867 shs	$4.60 billion
03/08/2024	$36.03	$35.99 -0.11%	$36.47	$35.73	78,037 shs	$4.54 billion
03/07/2024	$37.03	$36.03 -2.70%	$37.24	$35.87	91,266 shs	$4.55 billion
03/06/2024	$37.36	$37.03 -0.88%	$37.83	$36.81	77,189 shs	$4.68 billion
03/05/2024	$37.12	$37.36 +0.65%	$38.38	$36.95	108,284 shs	$4.72 billion
03/04/2024	$38.39	$37.12 -3.31%	$38.28	$36.76	103,005 shs	$4.69 billion
03/01/2024	$37.71	$38.36 +1.72%	$38.67	$37.62	108,300 shs	$4.81 billion
02/29/2024	$38.00	$37.71 -0.76%	$38.67	$37.48	99,934 shs	$4.73 billion
02/28/2024	$38.04	$38.00 -0.11%	$38.48	$37.52	107,688 shs	$4.77 billion
02/27/2024	$39.65	$38.04 -4.06%	$40.65	$37.93	178,544 shs	$4.77 billion
02/26/2024	$40.55	$39.65 -2.22%	$40.76	$39.64	90,838 shs	$4.98 billion
02/23/2024	$39.78	$40.55 +1.95%	$40.77	$39.58	113,751 shs	$5.09 billion
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$44.19	$39.78 -9.99%	$43.30	$38.91	249,678 shs	$4.99 billion
02/21/2024	$44.55	$44.19 -0.81%	$44.67	$43.76	107,338 shs	$5.55 billion
02/20/2024	$44.57	$44.55 -0.04%	$45.23	$44.41	96,898 shs	$5.59 billion
02/19/2024	$44.57	$44.57	$45.17	$44.47	76,900 shs	$5.59 billion
02/16/2024	$44.82	$44.57 -0.56%	$45.17	$44.47	76,967 shs	$5.59 billion
02/15/2024	$44.29	$44.82 +1.20%	$45.05	$44.28	80,114 shs	$5.62 billion
02/14/2024	$43.45	$44.29 +1.93%	$44.54	$43.72	81,639 shs	$5.56 billion
02/13/2024	$46.50	$43.45 -6.56%	$45.06	$43.00	179,986 shs	$5.45 billion
02/12/2024	$46.41	$46.50 +0.19%	$47.25	$46.44	133,780 shs	$5.84 billion
02/09/2024	$45.51	$46.41 +1.98%	$46.59	$45.25	72,192 shs	$5.82 billion
02/08/2024	$45.56	$45.51 -0.11%	$46.00	$44.74	111,895 shs	$5.71 billion
02/07/2024	$44.68	$45.56 +1.97%	$45.95	$44.71	60,992 shs	$5.72 billion
02/06/2024	$44.34	$44.68 +0.77%	$45.12	$44.30	70,871 shs	$5.61 billion
02/05/2024	$44.74	$44.34 -0.89%	$44.81	$43.45	66,236 shs	$5.56 billion
02/02/2024	$44.76	$44.85 +0.20%	$45.38	$43.90	70,065 shs	$5.63 billion
02/01/2024	$44.85	$44.76 -0.20%	$45.11	$43.76	82,663 shs	$5.62 billion
01/31/2024	$46.91	$44.85 -4.39%	$47.10	$44.82	89,704 shs	$5.63 billion
01/30/2024	$47.51	$46.91 -1.26%	$48.71	$45.82	217,563 shs	$5.89 billion
01/29/2024	$46.59	$47.51 +1.97%	$47.77	$46.50	192,978 shs	$5.96 billion
01/26/2024	$47.31	$46.59 -1.52%	$47.81	$45.90	204,929 shs	$5.85 billion
01/25/2024	$45.67	$47.31 +3.59%	$47.53	$46.36	180,707 shs	$5.94 billion
01/24/2024	$45.10	$45.67 +1.26%	$45.90	$45.15	73,730 shs	$5.73 billion
01/23/2024	$46.16	$45.10 -2.30%	$46.30	$44.86	64,995 shs	$5.66 billion
01/22/2024	$43.66	$46.16 +5.73%	$46.19	$44.10	94,145 shs	$5.79 billion
01/19/2024	$42.79	$43.66 +2.03%	$43.74	$42.43	69,237 shs	$5.48 billion
01/18/2024	$42.43	$42.79 +0.85%	$42.83	$41.94	59,151 shs	$5.37 billion

Related Companies:

This page (NYSE:FG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

F&G Annuities & Life (FG) Stock Chart & Stock Price History

F&G Annuities & Life Stock Price Performance

FG Stock Chart for Friday, April, 19, 2024

F&G Annuities & Life Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info