QQQ   430.55 (-0.12%)
AAPL   169.56 (-1.81%)
MSFT   416.66 (+0.73%)
META   502.49 (+0.45%)
GOOGL   154.93 (+0.05%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   876.46 (+1.91%)
AMD   163.77 (+2.15%)
NIO   3.84 (-1.29%)
BABA   70.02 (-0.85%)
T   16.04 (-1.23%)
F   12.21 (-0.16%)
MU   121.46 (+0.07%)
GE   155.81 (+1.37%)
CGC   6.86 (-1.72%)
DIS   114.23 (+1.13%)
AMC   2.80 (+13.36%)
PFE   25.80 (-0.42%)
PYPL   63.98 (+0.74%)
XOM   118.71 (-0.81%)
QQQ   430.55 (-0.12%)
AAPL   169.56 (-1.81%)
MSFT   416.66 (+0.73%)
META   502.49 (+0.45%)
GOOGL   154.93 (+0.05%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   876.46 (+1.91%)
AMD   163.77 (+2.15%)
NIO   3.84 (-1.29%)
BABA   70.02 (-0.85%)
T   16.04 (-1.23%)
F   12.21 (-0.16%)
MU   121.46 (+0.07%)
GE   155.81 (+1.37%)
CGC   6.86 (-1.72%)
DIS   114.23 (+1.13%)
AMC   2.80 (+13.36%)
PFE   25.80 (-0.42%)
PYPL   63.98 (+0.74%)
XOM   118.71 (-0.81%)
QQQ   430.55 (-0.12%)
AAPL   169.56 (-1.81%)
MSFT   416.66 (+0.73%)
META   502.49 (+0.45%)
GOOGL   154.93 (+0.05%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   876.46 (+1.91%)
AMD   163.77 (+2.15%)
NIO   3.84 (-1.29%)
BABA   70.02 (-0.85%)
T   16.04 (-1.23%)
F   12.21 (-0.16%)
MU   121.46 (+0.07%)
GE   155.81 (+1.37%)
CGC   6.86 (-1.72%)
DIS   114.23 (+1.13%)
AMC   2.80 (+13.36%)
PFE   25.80 (-0.42%)
PYPL   63.98 (+0.74%)
XOM   118.71 (-0.81%)
QQQ   430.55 (-0.12%)
AAPL   169.56 (-1.81%)
MSFT   416.66 (+0.73%)
META   502.49 (+0.45%)
GOOGL   154.93 (+0.05%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   876.46 (+1.91%)
AMD   163.77 (+2.15%)
NIO   3.84 (-1.29%)
BABA   70.02 (-0.85%)
T   16.04 (-1.23%)
F   12.21 (-0.16%)
MU   121.46 (+0.07%)
GE   155.81 (+1.37%)
CGC   6.86 (-1.72%)
DIS   114.23 (+1.13%)
AMC   2.80 (+13.36%)
PFE   25.80 (-0.42%)
PYPL   63.98 (+0.74%)
XOM   118.71 (-0.81%)
Free Trial

Security National Financial (SNFCA) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free SNFCA Stock Alerts
$6.61
-0.09 (-1.34%)
(As of 01:33 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Security National Financial Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
-19.28%
3 Month
Performance
-18.49%
6 Month
Performance
-11.61%
Year-To-Date
Performance
-25.56%
1 Year
Performance
-6.82%
Receive SNFCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Security National Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

SNFCA Stock Chart for Tuesday, April, 16, 2024

SNFCA Chart by TradingView

Security National Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$6.96$6.70
-3.74%		$6.91$6.6933,389 shs$154.23 million
04/12/2024$6.88$6.96
+1.16%		$6.96$6.8411,834 shs$160.22 million
04/11/2024$6.99$6.88
-1.57%		$6.93$6.8137,088 shs$158.38 million
04/10/2024$7.16$6.99
-2.37%		$7.05$6.8638,959 shs$160.91 million
04/09/2024$7.21$7.16
-0.69%		$7.27$6.9658,126 shs$164.82 million
04/08/2024$7.38$7.21
-2.30%		$7.34$7.1225,617 shs$165.97 million
04/05/2024$7.49$7.38
-1.47%		$7.47$7.3111,755 shs$169.59 million
04/04/2024$7.41$7.49
+1.08%		$7.86$7.3612,613 shs$172.12 million
04/03/2024$7.36$7.41
+0.68%		$7.53$7.3313,945 shs$170.28 million
04/02/2024$7.63$7.36
-3.54%		$7.66$7.2473,566 shs$169.13 million
04/01/2024$7.91$7.63
-3.54%		$7.91$7.5614,840 shs$175.34 million
03/29/2024$7.91$7.91$7.96$7.718,336 shs$181.77 million
03/28/2024$7.82$7.91
+1.15%		$7.96$7.718,336 shs$181.77 million
03/27/2024$7.62$7.82
+2.62%		$7.83$7.6512,539 shs$179.70 million
03/26/2024$7.78$7.62
-2.06%		$7.77$7.5617,207 shs$175.11 million
03/25/2024$7.99$7.78
-2.63%		$7.98$7.7227,908 shs$178.78 million
03/22/2024$8.22$7.99
-2.80%		$8.25$7.9410,381 shs$183.61 million
03/21/2024$8.07$8.22
+1.86%		$8.24$7.8421,201 shs$188.90 million
03/20/2024$7.93$8.07
+1.77%		$8.08$7.7719,075 shs$185.45 million
03/19/2024$7.66$7.93
+3.52%		$7.93$7.6116,627 shs$182.23 million
03/18/2024$8.30$7.66
-7.71%		$8.22$7.6663,453 shs$176.03 million
03/15/2024$7.97$8.30
+4.14%		$8.30$7.8367,018 shs$190.73 million
03/14/2024$8.12$7.97
-1.85%		$8.10$7.7612,905 shs$183.15 million
03/13/2024$8.19$8.12
-0.85%		$8.19$7.9014,087 shs$186.60 million
03/12/2024$8.02$8.19
+2.12%		$8.31$8.0210,204 shs$188.21 million
03/11/2024$8.17$8.02
-1.84%		$8.22$7.979,704 shs$184.30 million
03/08/2024$8.23$8.17
-0.73%		$8.31$8.086,520 shs$187.75 million
03/07/2024$8.08$8.23
+1.86%		$8.31$8.0410,647 shs$189.13 million
03/06/2024$8.05$8.08
+0.37%		$8.25$7.9611,037 shs$185.68 million
03/05/2024$8.03$8.05
+0.25%		$8.21$8.0011,146 shs$184.99 million
03/04/2024$8.33$8.03
-3.60%		$8.59$8.0323,222 shs$184.53 million
03/01/2024$8.62$8.33
-3.36%		$8.67$8.2618,426 shs$191.42 million
02/29/2024$8.27$8.62
+4.23%		$8.62$8.3014,142 shs$198.09 million
02/28/2024$8.39$8.27
-1.43%		$8.34$8.2514,970 shs$190.05 million
02/27/2024$8.30$8.39
+1.08%		$8.40$8.2532,975 shs$192.80 million
02/26/2024$7.80$8.30
+6.41%		$8.31$7.7121,552 shs$190.73 million
02/23/2024$7.87$7.80
-0.89%		$7.85$7.6921,563 shs$179.24 million
02/22/2024$7.79$7.87
+1.03%		$7.92$7.6831,802 shs$180.85 million
02/21/2024$7.81$7.79
-0.26%		$7.91$7.7517,847 shs$179.01 million
02/20/2024$8.07$7.81
-3.22%		$8.17$7.7732,163 shs$179.47 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$8.07$8.07$8.23$7.9021,000 shs$185.45 million
02/16/2024$8.13$8.07
-0.74%		$8.23$7.9021,004 shs$185.45 million
02/15/2024$7.85$8.13
+3.57%		$8.19$7.9127,251 shs$186.83 million
02/14/2024$7.66$7.85
+2.48%		$7.94$7.7111,612 shs$180.39 million
02/13/2024$8.22$7.66
-6.81%		$8.18$7.5646,756 shs$176.03 million
02/12/2024$7.86$8.22
+4.58%		$8.45$7.7828,764 shs$188.90 million
02/09/2024$7.99$7.86
-1.63%		$7.95$7.7618,987 shs$180.62 million
02/08/2024$8.04$7.99
-0.62%		$7.99$7.7312,468 shs$183.61 million
02/07/2024$7.85$8.04
+2.42%		$8.08$7.8025,020 shs$184.76 million
02/06/2024$7.65$7.85
+2.61%		$7.86$7.6511,548 shs$180.39 million
02/05/2024$7.90$7.65
-3.16%		$7.90$7.5830,057 shs$175.80 million
02/02/2024$7.96$7.90
-0.75%		$8.13$7.8424,327 shs$181.54 million
02/01/2024$7.83$7.96
+1.66%		$8.04$7.8314,809 shs$182.92 million
01/31/2024$8.17$7.83
-4.16%		$8.22$7.8311,966 shs$179.93 million
01/30/2024$8.25$8.17
-0.97%		$8.29$8.1611,985 shs$187.75 million
01/29/2024$8.47$8.25
-2.60%		$8.48$8.1423,278 shs$189.59 million
01/26/2024$8.60$8.47
-1.51%		$8.69$8.3217,141 shs$194.64 million
01/25/2024$8.54$8.60
+0.70%		$8.70$8.2618,322 shs$197.63 million
01/24/2024$8.36$8.54
+2.15%		$8.74$8.1423,840 shs$196.25 million
01/23/2024$8.53$8.36
-1.99%		$8.71$8.1116,668 shs$192.11 million
01/22/2024$8.13$8.53
+4.92%		$8.62$8.1037,693 shs$196.02 million
01/19/2024$8.06$8.13
+0.87%		$8.15$7.9726,314 shs$186.83 million
01/18/2024$8.16$8.06
-1.23%		$8.11$7.9034,437 shs$185.22 million
01/17/2024$8.22$8.16
-0.73%		$8.22$8.1015,730 shs$187.52 million
01/16/2024$8.35$8.22
-1.56%		$8.37$8.0124,572 shs$188.90 million
01/15/2024$8.35$8.35$8.73$8.3123,300 shs$191.88 million

Related Companies:
This page (NASDAQ:SNFCA) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends