Free Trial
→ Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (From Banyan Hill Publishing) (Ad)tc pixel Free SNFCA Stock Alerts

Security National Financial (SNFCA) Stock Chart & Stock Price History

Security National Financial logo
$9.37 +0.02 (+0.21%)
As of 04:00 PM Eastern
Compare

Security National Financial Stock Price Performance

The Security National Financial (SNFCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.60%, with a year-to-date return of 4.00%. In the past month, the stock has decreased 5.35%, reflecting recent market activity.

As of the latest close, Security National Financial traded at $9.35 with a market cap of $243.29 million and volume of 33,062 shares. Five years ago, the stock traded at $8.84, representing a 6.00% increase over that period. At the time, it had a market cap of $170.90 million and a volume of 19,964 shares.

Receive SNFCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Security National Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
-5.35%
3 Month
Performance
+1.74%
Year-To-Date
Performance
+4.00%
1 Year
Performance
-3.60%
5 Year
Performance
+6.00%

SNFCA Stock Chart for Tuesday, May, 26, 2026

SNFCA Chart by TradingView

Security National Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$9.35$9.37
+0.21%		$9.62$9.3128,146 shs$243.81 million
05/25/2026$9.35$9.35$9.60$9.2133,062 shs$243.29 million
05/22/2026$9.42$9.35
-0.74%		$9.60$9.2133,062 shs$243.29 million
05/21/2026$9.42$9.42$9.64$9.3323,981 shs$245.11 million
05/20/2026$9.34$9.42
+0.86%		$9.64$9.2924,224 shs$245.11 million
05/19/2026$9.51$9.34
-1.79%		$9.60$9.3019,772 shs$243.03 million
05/18/2026$9.22$9.51
+3.15%		$9.75$9.0649,061 shs$247.45 million
05/15/2026$9.54$9.22
-3.35%		$9.47$9.2224,139 shs$239.90 million
05/14/2026$9.42$9.54
+1.27%		$9.59$9.4018,981 shs$248.23 million
05/13/2026$9.63$9.42
-2.18%		$9.52$9.2535,422 shs$245.11 million
05/12/2026$9.55$9.63
+0.84%		$9.74$9.0220,947 shs$250.57 million
05/11/2026$9.87$9.55
-3.24%		$9.84$9.4220,210 shs$248.49 million
05/08/2026$9.90$9.87
-0.30%		$9.95$9.6722,121 shs$257.60 million
05/07/2026$9.83$9.90
+0.71%		$9.94$9.6725,359 shs$257.60 million
05/06/2026$9.76$9.83
+0.72%		$9.83$9.6524,259 shs$255.78 million
05/05/2026N/A$9.76$9.82$9.6017,095 shs$253.96 million
04/30/2026$9.61$9.80
+1.98%		$9.80$9.4649,281 shs$255.00 million
04/29/2026$9.88$9.61
-2.73%		$9.87$9.5028,142 shs$250.05 million
04/28/2026$9.68$9.88
+2.07%		$9.88$9.6722,177 shs$257.08 million
04/27/2026$9.90$9.68
-2.22%		$9.91$9.6227,744 shs$251.87 million
Related Companies

This page (NASDAQ:SNFCA) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The digital asset institutions are buying before headlines hit
JPMorgan is processing $2 billion a day through new digital rails. BlackRock's tokenized fund crossed $2.8 bil...
Awesomely, LLC | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Elon Confirms SpaceX IPO For 6/12 [Act Now!]
Elon Musk has confirmed SpaceX will IPO on Friday, June 12, 2026, at a valuation of up to $2 trillion - potent...
Paradigm Press | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel