Free Trial

Security National Financial (SNFCA) Stock Chart & Stock Price History

Security National Financial logo
$9.51 -0.07 (-0.73%)
Closing price 06/15/2026 04:00 PM Eastern
Extended Trading
$9.50 -0.01 (-0.11%)
As of 06/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Security National Financial Stock Price Performance

The Security National Financial (SNFCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.11%, with a year-to-date return of 5.55%. In the past month, the stock has increased 3.15%, reflecting recent market activity.

As of the latest close, Security National Financial traded at $9.51 with a market cap of $247.64 million and volume of 29,069 shares. Five years ago, the stock traded at $8.10, representing a 17.41% increase over that period. At the time, it had a market cap of $158.53 million and a volume of 50,156 shares.

Receive SNFCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Security National Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+3.15%
3 Month
Performance
+3.15%
Year-To-Date
Performance
+5.55%
1 Year
Performance
-0.11%
5 Year
Performance
+17.41%

SNFCA Stock Chart for Tuesday, June, 16, 2026

Security National Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$9.58$9.51
-0.73%
$9.70$9.4329,069 shs$247.64 million
06/12/2026$9.48$9.58
+1.05%
$9.78$9.4523,802 shs$249.46 million
06/11/2026$9.64$9.48
-1.66%
$9.63$9.4526,882 shs$246.84 million
06/10/2026$9.54$9.64
+1.05%
$9.77$9.5228,429 shs$251.03 million
06/09/2026$9.30$9.54
+2.58%
$9.76$9.2832,695 shs$248.42 million
06/08/2026$9.64$9.30
-3.53%
$9.63$9.2273,367 shs$242.15 million
06/05/2026$9.41$9.64
+2.44%
$9.68$9.3431,522 shs$251.01 million
06/04/2026$9.23$9.41
+1.95%
$9.47$9.3622,461 shs$245.04 million
06/03/2026$9.55$9.23
-3.35%
$9.54$9.2234,810 shs$240.35 million
06/02/2026$9.46$9.55
+0.95%
$9.69$9.3725,174 shs$246.32 million
06/01/2026$9.70$9.46
-2.47%
$9.69$9.4423,998 shs$246.34 million
05/29/2026$9.45$9.70
+2.65%
$9.71$9.3632,081 shs$252.59 million
05/28/2026$9.32$9.45
+1.39%
$9.45$9.2424,334 shs$246.08 million
05/27/2026$9.37$9.32
-0.53%
$9.47$9.2326,825 shs$242.51 million
05/26/2026$9.35$9.37
+0.21%
$9.62$9.3128,146 shs$243.81 million
05/25/2026$9.35$9.35$9.60$9.2133,062 shs$243.29 million
05/22/2026$9.42$9.35
-0.74%
$9.60$9.2133,062 shs$243.29 million
05/21/2026$9.42$9.42$9.64$9.3323,981 shs$245.11 million
05/20/2026$9.34$9.42
+0.86%
$9.64$9.2924,224 shs$245.11 million
05/19/2026$9.51$9.34
-1.79%
$9.60$9.3019,772 shs$243.03 million
05/18/2026$9.22$9.51
+3.15%
$9.75$9.0649,061 shs$247.45 million
05/15/2026$9.54$9.22
-3.35%
$9.47$9.2224,139 shs$239.90 million

This page (NASDAQ:SNFCA) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners