Free Trial

Citizens (CIA) Stock Chart & Stock Price History

Citizens logo
$3.46 -0.07 (-1.84%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$3.46 0.00 (0.00%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Citizens Stock Price Performance

The Citizens (CIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.99%, with a year-to-date return of -28.11%. In the past month, the stock has decreased 0.89%, reflecting recent market activity.

As of the latest close, Citizens traded at $3.47 with a market cap of $193.94 million and volume of 84,174 shares. Five years ago, the stock traded at $6.37, representing a 45.60% decrease over that period. At the time, it had a market cap of $316.14 million and a volume of 24,268 shares.

Receive CIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.08%
1 Month
Performance
-0.89%
3 Month
Performance
-38.86%
Year-To-Date
Performance
-28.11%
1 Year
Performance
-34.99%
5 Year
Performance
-45.60%

CIA Stock Chart for Saturday, October, 10, 2026

Citizens Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$3.54$3.47
-2.04%
$3.58$3.4184,174 shs$193.94 million
10/08/2026$3.47$3.54
+2.02%
$3.57$3.42140,563 shs$197.97 million
10/07/2026$3.52$3.47
-1.39%
$3.48$3.4181,135 shs$194.05 million
10/06/2026$3.58$3.52
-1.65%
$3.68$3.4799,204 shs$196.79 million
10/05/2026$3.54$3.58
+1.13%
$3.60$3.51106,357 shs$200.09 million
10/02/2026$3.46$3.54
+2.11%
$3.60$3.4985,028 shs$197.85 million
10/01/2026$3.46$3.46
+0.20%
$3.62$3.3896,016 shs$193.77 million
09/30/2026$3.63$3.46
-4.85%
$3.66$3.44137,219 shs$193.38 million
09/29/2026$3.61$3.63
+0.47%
$3.71$3.5985,664 shs$203.23 million
09/28/2026$3.60$3.61
+0.53%
$3.66$3.5596,451 shs$202.28 million
09/25/2026$3.61$3.60
-0.28%
$3.67$3.48148,409 shs$201.22 million
09/24/2026$3.54$3.61
+1.98%
$3.62$3.52103,282 shs$201.77 million
09/23/2026$3.72$3.54
-4.87%
$3.69$3.5397,839 shs$197.85 million
09/22/2026$3.64$3.72
+2.09%
$3.73$3.58123,336 shs$207.99 million
09/21/2026$3.57$3.64
+1.85%
$3.65$3.40106,976 shs$203.73 million
09/18/2026$3.47$3.57
+2.88%
$3.60$3.46327,795 shs$200.04 million
09/17/2026$3.55$3.47
-2.14%
$3.65$3.3999,298 shs$194.44 million
09/16/2026$3.53$3.55
+0.62%
$3.60$3.53113,725 shs$198.70 million
09/15/2026$3.63$3.53
-2.70%
$3.62$3.5182,586 shs$197.46 million
09/14/2026$3.58$3.63
+1.37%
$3.64$3.48128,766 shs$202.95 million
09/11/2026$3.50$3.58
+2.32%
$3.64$3.46152,303 shs$200.21 million
09/10/2026$3.61$3.50
-3.16%
$3.84$3.46146,723 shs$195.68 million

This page (NYSE:CIA) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners