Go Pro

Citizens (CIA) Stock Chart & Stock Price History

Citizens logo
$3.61 -0.23 (-5.99%)
As of 11:26 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Citizens Stock Price Performance

The Citizens (CIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.26%, with a year-to-date return of -25.10%. In the past month, the stock has decreased 36.30%, reflecting recent market activity.

As of the latest close, Citizens traded at $3.84 with a market cap of $193.15 million and volume of 236,002 shares. Five years ago, the stock traded at $5.85, representing a 38.29% decrease over that period. At the time, it had a market cap of $290.18 million and a volume of 76,239 shares.

Receive CIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.54%
1 Month
Performance
-36.30%
3 Month
Performance
-30.58%
Year-To-Date
Performance
-25.10%
1 Year
Performance
-25.26%
5 Year
Performance
-38.29%

CIA Stock Chart for Tuesday, August, 11, 2026

Citizens Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$3.81$3.84
+0.81%
$4.05$3.77236,002 shs$193.15 million
08/07/2026$4.54$3.81
-16.16%
$4.35$3.72395,286 shs$191.59 million
08/06/2026$4.62$4.54
-1.60%
$4.72$4.45114,833 shs$228.51 million
08/05/2026$4.65$4.62
-0.69%
$4.75$4.5664,725 shs$232.24 million
08/04/2026$4.64$4.65
+0.19%
$4.74$4.49232,383 shs$233.85 million
08/03/2026$4.73$4.64
-1.82%
$4.90$4.62118,816 shs$233.39 million
07/31/2026$4.85$4.73
-2.60%
$5.00$4.67116,722 shs$237.72 million
07/30/2026$4.89$4.85
-0.76%
$4.96$4.8171,877 shs$244.06 million
07/29/2026$5.10$4.89
-4.08%
$5.21$4.8780,270 shs$255.52 million
07/28/2026$4.92$5.10
+3.70%
$5.21$4.93139,397 shs$256.38 million
07/27/2026$4.84$4.92
+1.65%
$5.05$4.80157,530 shs$247.22 million
07/24/2026$4.90$4.84
-1.31%
$5.03$4.78116,669 shs$243.20 million
07/23/2026$5.10$4.90
-3.96%
$5.20$4.85100,351 shs$246.42 million
07/22/2026$5.22$5.10
-2.24%
$5.23$5.08102,869 shs$256.58 million
07/21/2026$5.31$5.22
-1.66%
$5.36$5.1552,992 shs$262.47 million
07/20/2026$5.38$5.31
-1.45%
$5.48$5.2893,874 shs$266.89 million
07/17/2026$5.45$5.38
-1.23%
$5.65$5.08187,155 shs$270.82 million
07/16/2026$5.56$5.45
-2.01%
$5.65$5.4478,080 shs$274.19 million
07/15/2026$5.55$5.56
+0.23%
$5.66$5.5557,570 shs$279.82 million
07/14/2026$5.60$5.55
-0.93%
$5.77$5.5377,605 shs$279.17 million
07/13/2026$5.67$5.60
-1.15%
$5.74$5.5498,740 shs$281.78 million
07/10/2026$5.57$5.67
+1.74%
$5.69$5.5250,866 shs$285.05 million

This page (NYSE:CIA) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners