Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free CIA Stock Alerts

Citizens (CIA) Stock Chart & Stock Price History

Citizens logo
$3.74 -0.10 (-2.60%)
As of 02:01 PM Eastern
Compare

Citizens Stock Price Performance

The Citizens (CIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.10%, with a year-to-date return of -22.41%. In the past month, the stock has decreased 20.86%, reflecting recent market activity.

As of the latest close, Citizens traded at $3.87 with a market cap of $216.60 million and volume of 93,296 shares. Five years ago, the stock traded at $5.97, representing a 37.35% decrease over that period. At the time, it had a market cap of $296.29 million and a volume of 51,139 shares.

Receive CIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.32%
1 Month
Performance
-20.86%
3 Month
Performance
-28.20%
Year-To-Date
Performance
-22.41%
1 Year
Performance
-29.10%
5 Year
Performance
-37.35%

CIA Stock Chart for Monday, August, 31, 2026

CIA Chart by TradingView

Citizens Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$3.92$3.87
-1.30%		$4.00$3.8393,296 shs$216.60 million
08/27/2026$3.95$3.92
-0.73%		$3.97$3.8961,508 shs$219.46 million
08/26/2026$3.90$3.95
+1.28%		$3.95$3.8788,594 shs$221.09 million
08/25/2026$3.95$3.90
-1.29%		$4.03$3.82104,302 shs$218.28 million
08/24/2026$3.76$3.95
+5.08%		$3.97$3.76127,295 shs$221.14 million
08/21/2026$3.82$3.76
-1.57%		$3.88$3.75120,235 shs$210.45 million
08/20/2026$3.88$3.82
-1.57%		$3.94$3.80140,798 shs$213.81 million
08/19/2026$3.83$3.88
+1.46%		$3.99$3.75153,256 shs$217.22 million
08/18/2026$3.83$3.83
-0.13%		$3.93$3.77117,911 shs$214.09 million
08/17/2026$3.99$3.83
-3.91%		$4.03$3.78176,274 shs$214.37 million
08/14/2026$3.93$3.99
+1.55%		$4.05$3.8096,400 shs$200.50 million
08/13/2026$3.95$3.93
-0.63%		$4.04$3.87130,296 shs$197.43 million
08/12/2026$3.72$3.95
+6.07%		$3.96$3.80260,885 shs$198.69 million
08/11/2026$3.84$3.72
-3.02%		$3.86$3.56325,162 shs$187.32 million
08/10/2026$3.81$3.84
+0.81%		$4.05$3.77236,002 shs$193.15 million
08/07/2026$4.54$3.81
-16.16%		$4.35$3.72395,286 shs$191.59 million
08/06/2026$4.62$4.54
-1.60%		$4.72$4.45114,833 shs$228.51 million
08/05/2026$4.65$4.62
-0.69%		$4.75$4.5664,725 shs$232.24 million
08/04/2026$4.64$4.65
+0.19%		$4.74$4.49232,383 shs$233.85 million
08/03/2026$4.73$4.64
-1.82%		$4.90$4.62118,816 shs$233.39 million
07/31/2026$4.85$4.73
-2.60%		$5.00$4.67116,722 shs$237.72 million
07/30/2026$4.89$4.85
-0.76%		$4.96$4.8171,877 shs$244.06 million
Related Companies

This page (NYSE:CIA) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel