Free Trial

Citizens (CIA) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CIA Stock Alerts
$2.08
+0.06 (+2.97%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Citizens Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+4.52%
3 Month
Performance
-21.51%
6 Month
Performance
-35.40%
Year-To-Date
Performance
-22.68%
1 Year
Performance
-9.57%
Receive CIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CIA Stock Chart for Wednesday, April, 24, 2024

CIA Chart by TradingView

Citizens Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$2.02$2.08
+2.97%		$2.08$2.0046,120 shs$103.11 million
04/22/2024$2.03$2.02
-0.49%		$2.14$1.9927,697 shs$100.13 million
04/19/2024$2.01$2.03
+1.00%		$2.14$2.0353,605 shs$100.63 million
04/18/2024$2.00$2.01
+0.50%		$2.10$1.9536,081 shs$99.64 million
04/17/2024$2.01$2.00
-0.50%		$2.01$1.9739,290 shs$99.14 million
04/16/2024$1.99$2.01
+1.01%		$2.02$1.9616,159 shs$99.64 million
04/15/2024$1.92$1.99
+3.65%		$2.06$1.8836,281 shs$98.64 million
04/12/2024$2.02$1.91
-5.69%		$2.05$1.8092,026 shs$94.43 million
04/11/2024$2.05$2.02
-1.46%		$2.08$2.0228,137 shs$100.14 million
04/10/2024$2.06$2.05
-0.49%		$2.15$2.0043,959 shs$101.62 million
04/09/2024$2.14$2.06
-3.74%		$2.16$2.0346,331 shs$102.11 million
04/08/2024$2.15$2.14
-0.47%		$2.24$2.1243,776 shs$106.08 million
04/05/2024$2.12$2.15
+1.42%		$2.18$2.0825,843 shs$106.58 million
04/04/2024$2.19$2.12
-3.20%		$2.38$2.1092,576 shs$105.09 million
04/03/2024$2.09$2.19
+4.78%		$2.22$2.0258,344 shs$108.56 million
04/02/2024$2.11$2.09
-0.95%		$2.21$2.0752,635 shs$103.60 million
04/01/2024$2.14$2.11
-1.40%		$2.28$2.10137,937 shs$104.59 million
03/29/2024$2.15$2.14
-0.47%		$2.23$2.1067,735 shs$106.08 million
03/28/2024$2.13$2.15
+0.94%		$2.23$2.1066,934 shs$106.58 million
03/27/2024$2.10$2.13
+1.43%		$2.27$2.0879,477 shs$105.58 million
03/26/2024$2.09$2.10
+0.48%		$2.20$2.0959,507 shs$104.10 million
03/25/2024$1.99$2.09
+5.03%		$2.24$1.9991,271 shs$103.61 million
03/22/2024$1.97$2.03
+3.05%		$2.09$1.9642,406 shs$100.59 million
03/21/2024$2.12$1.97
-7.08%		$2.24$1.9677,030 shs$97.61 million
03/20/2024$2.15$2.12
-1.40%		$2.19$2.1163,214 shs$105.05 million
03/19/2024$2.22$2.15
-3.15%		$2.32$2.1559,614 shs$106.53 million
03/18/2024$2.18$2.22
+1.83%		$2.42$2.18124,107 shs$110.00 million
03/15/2024$2.31$2.18
-5.63%		$2.35$2.18107,129 shs$108.02 million
03/14/2024$2.33$2.31
-0.86%		$2.36$2.2927,606 shs$114.46 million
03/13/2024$2.36$2.33
-1.27%		$2.40$2.3034,263 shs$115.45 million
03/12/2024$2.36$2.36$2.45$2.3336,350 shs$116.94 million
03/11/2024$2.33$2.36
+1.29%		$2.46$2.2353,986 shs$116.95 million
03/08/2024$2.34$2.33
-0.43%		$2.46$2.2942,913 shs$115.45 million
03/07/2024$2.47$2.34
-5.26%		$2.53$2.3447,652 shs$115.95 million
03/06/2024$2.46$2.47
+0.41%		$2.61$2.4043,515 shs$122.39 million
03/05/2024$2.60$2.46
-5.38%		$2.62$2.4474,408 shs$121.89 million
03/04/2024$2.73$2.60
-4.76%		$2.72$2.5553,262 shs$128.83 million
03/01/2024$2.81$2.73
-2.85%		$2.96$2.6656,686 shs$135.27 million
02/29/2024$2.75$2.81
+2.18%		$2.88$2.6784,849 shs$139.24 million
02/28/2024$2.82$2.75
-2.48%		$2.84$2.7184,058 shs$136.26 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$2.79$2.82
+1.08%		$2.85$2.6953,628 shs$139.73 million
02/26/2024$2.70$2.79
+3.33%		$2.85$2.6344,385 shs$138.25 million
02/23/2024$2.73$2.70
-1.10%		$2.98$2.61124,789 shs$133.79 million
02/22/2024$2.91$2.73
-6.19%		$2.91$2.7145,949 shs$135.27 million
02/21/2024$2.98$2.91
-2.35%		$3.15$2.84121,270 shs$144.19 million
02/20/2024$2.79$2.98
+6.81%		$3.09$2.7379,282 shs$147.66 million
02/19/2024$2.79$2.79$2.89$2.7141,500 shs$138.24 million
02/16/2024$2.78$2.83
+1.80%		$2.87$2.7141,544 shs$140.24 million
02/15/2024$2.86$2.78
-2.80%		$2.86$2.7524,703 shs$137.75 million
02/14/2024$2.86$2.86$2.97$2.7520,723 shs$141.71 million
02/13/2024$2.97$2.86
-3.70%		$2.88$2.7718,064 shs$141.71 million
02/12/2024$2.88$2.97
+3.13%		$3.10$2.9387,817 shs$147.16 million
02/09/2024$2.72$2.88
+5.88%		$2.93$2.7065,968 shs$142.70 million
02/08/2024$2.78$2.72
-2.16%		$2.79$2.6820,763 shs$134.78 million
02/07/2024$2.81$2.78
-1.07%		$2.83$2.7712,590 shs$137.75 million
02/06/2024$2.83$2.81
-0.71%		$2.94$2.7837,046 shs$140.24 million
02/05/2024$2.85$2.83
-0.70%		$2.89$2.7356,566 shs$140.23 million
02/02/2024$2.87$2.85
-0.70%		$2.90$2.7514,232 shs$141.22 million
02/01/2024$2.83$2.87
+1.41%		$2.91$2.6934,946 shs$142.21 million
01/31/2024$2.86$2.83
-0.88%		$2.92$2.8123,544 shs$140.23 million
01/30/2024$2.86$2.86
-0.17%		$2.87$2.7924,370 shs$141.47 million
01/29/2024$2.88$2.86
-0.69%		$2.88$2.8011,696 shs$141.71 million
01/26/2024$2.80$2.86
+2.14%		$2.96$2.7351,511 shs$141.71 million
01/25/2024$2.65$2.80
+5.66%		$2.80$2.5921,258 shs$138.74 million
01/24/2024$2.72$2.65
-2.57%		$2.70$2.5423,796 shs$131.31 million
01/23/2024$2.67$2.72
+1.87%		$2.76$2.6325,435 shs$134.78 million

Related Companies:
This page (NYSE:CIA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry