Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Citizens (CIA) Stock Chart & Stock Price History

Citizens logo
$4.84 -0.18 (-3.55%)
Closing price 05/19/2026 03:59 PM Eastern
Extended Trading
$4.85 +0.01 (+0.17%)
As of 05/19/2026 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Citizens Stock Price Performance

The Citizens (CIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.15%, with a year-to-date return of 0.46%. In the past month, the stock has decreased 14.36%, reflecting recent market activity.

As of the latest close, Citizens traded at $4.84 with a market cap of $243.55 million and volume of 63,285 shares. Five years ago, the stock traded at $5.39, representing a 10.17% decrease over that period. At the time, it had a market cap of $267.37 million and a volume of 79,006 shares.

Receive CIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.13%
1 Month
Performance
-14.36%
3 Month
Performance
-16.29%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+24.15%
5 Year
Performance
-10.17%

CIA Stock Chart for Wednesday, May, 20, 2026

Citizens Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$5.02$4.84
-3.55%
$5.00$4.8063,285 shs$243.55 million
05/18/2026$5.21$5.02
-3.72%
$5.43$4.99126,728 shs$252.51 million
05/15/2026$5.26$5.21
-0.95%
$5.37$5.13125,236 shs$262.26 million
05/14/2026$5.14$5.26
+2.41%
$5.37$5.1552,583 shs$264.78 million
05/13/2026$5.14$5.14
+0.04%
$5.28$5.0569,717 shs$258.54 million
05/12/2026$5.20$5.14
-1.19%
$5.31$5.0779,982 shs$258.44 million
05/11/2026$5.22$5.20
-0.42%
$5.56$5.15106,832 shs$261.56 million
05/08/2026$5.61$5.22
-6.83%
$5.54$5.0396,040 shs$284.70 million
05/07/2026$5.59$5.61
+0.34%
$5.74$5.51104,477 shs$281.93 million
05/06/2026$5.46$5.59
+2.29%
$5.64$5.4867,916 shs$280.98 million
05/05/2026N/A$5.46$5.50$5.2767,167 shs$274.69 million
04/30/2026$5.51$5.39
-2.11%
$5.55$5.3872,535 shs$271.07 million
04/29/2026$5.72$5.51
-3.78%
$5.76$5.4779,063 shs$276.90 million
04/28/2026$5.64$5.72
+1.53%
$5.81$5.4570,107 shs$287.77 million
04/27/2026$5.69$5.64
-0.97%
$5.75$5.5379,344 shs$283.44 million
04/24/2026$5.57$5.69
+2.17%
$5.73$5.4750,131 shs$286.21 million
04/23/2026$5.66$5.57
-1.61%
$5.63$5.5151,402 shs$280.12 million
04/22/2026$5.63$5.66
+0.62%
$5.68$5.5341,295 shs$284.70 million
04/21/2026$5.65$5.63
-0.51%
$5.64$5.4883,849 shs$282.94 million
04/20/2026$5.59$5.65
+1.14%
$5.72$5.33158,811 shs$284.40 million

This page (NYSE:CIA) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners