Go Pro

Citizens (CIA) Stock Chart & Stock Price History

Citizens logo
$5.73 -0.45 (-7.27%)
Closing price 06/30/2026 03:59 PM Eastern
Extended Trading
$5.74 +0.00 (+0.07%)
As of 06/30/2026 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Citizens Stock Price Performance

The Citizens (CIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.64%, with a year-to-date return of 18.90%. In the past month, the stock has increased 7.06%, reflecting recent market activity.

As of the latest close, Citizens traded at $5.73 with a market cap of $288.27 million and volume of 204,833 shares. Five years ago, the stock traded at $5.43, representing a 5.54% increase over that period. At the time, it had a market cap of $265.88 million and a volume of 62,045 shares.

Receive CIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.67%
1 Month
Performance
+7.06%
3 Month
Performance
+12.88%
Year-To-Date
Performance
+18.90%
1 Year
Performance
+59.64%
5 Year
Performance
+5.54%

CIA Stock Chart for Wednesday, July, 1, 2026

Citizens Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$6.25$5.73
-8.30%
$6.41$5.66204,833 shs$288.27 million
06/29/2026$6.28$6.25
-0.40%
$6.50$5.86180,439 shs$314.38 million
06/26/2026$5.95$6.28
+5.39%
$6.54$5.80903,821 shs$315.63 million
06/25/2026$5.89$5.95
+1.12%
$6.00$5.8668,017 shs$299.49 million
06/24/2026$5.85$5.89
+0.65%
$5.96$5.7598,067 shs$296.17 million
06/23/2026$5.87$5.85
-0.26%
$6.00$5.6472,944 shs$294.26 million
06/22/2026$5.86$5.87
+0.03%
$6.00$5.49114,296 shs$295.01 million
06/19/2026$5.86$5.86$5.89$5.58167,842 shs$294.91 million
06/18/2026$5.70$5.86
+2.95%
$5.89$5.58167,842 shs$294.91 million
06/17/2026$5.63$5.70
+1.19%
$5.74$5.5272,949 shs$286.46 million
06/16/2026$5.59$5.63
+0.68%
$5.72$5.4972,719 shs$283.09 million
06/15/2026$5.57$5.59
+0.40%
$5.74$5.5067,715 shs$281.18 million
06/12/2026$5.47$5.57
+1.72%
$5.68$5.40111,529 shs$280.07 million
06/11/2026$5.38$5.47
+1.69%
$5.51$5.2865,382 shs$275.34 million
06/10/2026$5.39$5.38
-0.04%
$5.54$5.26129,490 shs$270.77 million
06/09/2026$5.30$5.39
+1.68%
$5.46$5.2480,037 shs$270.87 million
06/08/2026$5.14$5.30
+2.99%
$5.36$5.1747,201 shs$266.39 million
06/05/2026$5.14$5.14
+0.04%
$5.43$5.01176,497 shs$258.64 million
06/04/2026$4.95$5.14
+3.94%
$5.20$4.9464,203 shs$258.54 million
06/03/2026$5.46$4.95
-9.43%
$5.39$4.94124,319 shs$248.73 million
06/02/2026$5.35$5.46
+2.00%
$5.50$5.0689,441 shs$269.61 million
06/01/2026$5.21$5.35
+2.76%
$5.39$5.0751,794 shs$269.26 million
05/29/2026$5.19$5.21
+0.35%
$5.34$5.0191,804 shs$262.01 million

This page (NYSE:CIA) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners