Go Pro

Brighthouse Financial (BHFAP) Stock Chart & Stock Price History

Brighthouse Financial logo
$13.67 -0.04 (-0.28%)
As of 10:39 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Brighthouse Financial Stock Price Performance

The Brighthouse Financial (BHFAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.43%, with a year-to-date return of -10.20%. In the past month, the stock has decreased 5.88%, reflecting recent market activity.

As of the latest close, Brighthouse Financial traded at $13.71 with a market cap of and volume of 33,903 shares.

Receive BHFAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
-5.88%
3 Month
Performance
-14.35%
Year-To-Date
Performance
-10.20%
1 Year
Performance
-21.43%

BHFAP Stock Chart for Friday, August, 14, 2026

Brighthouse Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$13.69$13.71
+0.15%
$13.75$13.6533,903 shs$0.00
08/12/2026$13.76$13.69
-0.51%
$13.80$13.6912,985 shs$0.00
08/11/2026$13.83$13.76
-0.51%
$13.89$13.7525,604 shs$0.00
08/10/2026$13.89$13.83
-0.43%
$13.91$13.8278,408 shs$0.00
08/07/2026$13.89$13.89$13.96$13.8829,162 shs$0.00
08/06/2026$13.90$13.89
-0.07%
$13.93$13.8528,304 shs$0.00
08/05/2026$13.91$13.90
-0.07%
$13.96$13.9024,573 shs$0.00
08/04/2026$13.91$13.91$13.94$13.8535,990 shs$0.00
08/03/2026$13.95$13.91
-0.29%
$14.06$13.8726,636 shs$0.00
07/31/2026$13.95$13.95
+0.04%
$14.20$13.7990,464 shs$0.00
07/30/2026$13.88$13.95
+0.47%
$13.95$13.8514,230 shs$0.00
07/29/2026$13.94$13.88
-0.43%
$13.95$13.8537,362 shs$0.00
07/28/2026$14.01$13.94
-0.50%
$14.00$13.8739,955 shs$0.00
07/27/2026$13.82$14.01
+1.37%
$14.06$13.8826,361 shs$0.00
07/24/2026$13.66$13.82
+1.17%
$13.98$13.6825,030 shs$0.00
07/23/2026$14.18$13.66
-3.67%
$14.20$13.4477,327 shs$0.00
07/22/2026$14.39$14.18
-1.46%
$14.32$14.1352,365 shs$0.00
07/21/2026$14.54$14.39
-1.03%
$14.55$14.3823,811 shs$0.00
07/20/2026$14.57$14.54
-0.21%
$14.57$14.4920,239 shs$0.00
07/17/2026$14.55$14.57
+0.14%
$14.65$14.5332,623 shs$0.00
07/16/2026$14.65$14.55
-0.68%
$14.58$14.5411,247 shs$0.00
07/15/2026$14.55$14.65
+0.69%
$14.69$14.5820,176 shs$0.00
07/14/2026$14.64$14.55
-0.61%
$14.70$14.5146,730 shs$0.00
07/13/2026$14.77$14.64
-0.88%
$14.78$14.6212,803 shs$0.00

This page (NASDAQ:BHFAP) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners