Brighthouse Financial (BHFAP) Stock Chart & Stock Price History $24.75 -0.20 (-0.80%) (As of 09:31 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends Brighthouse Financial Stock Price Performance5 Day Performance-0.08%1 Month Performance+5.23%3 Month Performance+9.95%6 Month Performance+2.36%Year-To-Date Performance+14.32%1 Year Performance+8.74% Receive BHFAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market JARBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a shooter's exact location.Don't miss out. Get the full details on this AI bargain. BHFAP Stock Chart for Monday, September, 16, 2024 BHFAP Chart by TradingView Brighthouse Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$24.93$24.95+0.08%$25.00$24.8023,959 shs$0.0009/12/2024$24.77$24.93+0.65%$24.97$24.6131,086 shs$0.0009/11/2024$24.55$24.77+0.90%$24.82$24.3729,784 shs$0.0009/10/2024$24.92$24.55-1.48%$24.71$24.3130,488 shs$0.0009/09/2024$24.52$24.92+1.63%$24.98$24.4124,832 shs$0.0009/06/2024$24.78$24.52-1.05%$24.79$24.5233,366 shs$0.00 Get the Latest News and Ratings for BHFAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$24.55$24.78+0.96%$24.78$24.3241,911 shs$0.0009/04/2024$24.29$24.55+1.05%$24.60$24.3251,339 shs$0.0009/03/2024$24.18$24.29+0.45%$24.35$24.1528,490 shs$0.0009/02/2024$24.18$24.18$24.25$23.9452,600 shs$0.0008/30/2024$24.09$24.18+0.37%$24.25$23.9452,694 shs$0.0008/29/2024$23.83$24.09+1.09%$24.19$23.9239,776 shs$0.0008/28/2024$24.04$23.83-0.87%$24.03$23.8121,033 shs$0.0008/27/2024$23.84$24.04+0.84%$24.08$23.7612,392 shs$0.0008/26/2024$24.10$23.84-1.08%$24.11$23.7722,655 shs$0.0008/23/2024$23.95$24.10+0.63%$24.11$23.9233,958 shs$0.0008/22/2024$23.94$23.95+0.04%$23.97$23.8121,423 shs$0.0008/21/2024$23.76$23.94+0.76%$23.97$23.7719,218 shs$0.0008/20/2024$23.78$23.76-0.08%$23.84$23.6114,473 shs$0.0008/19/2024$23.52$23.78+1.11%$23.82$23.5521,188 shs$0.0008/16/2024$23.58$23.52-0.25%$23.61$23.4113,596 shs$0.0008/15/2024$23.35$23.58+0.99%$23.58$23.0926,302 shs$0.0008/14/2024$23.49$23.35-0.57%$23.60$23.3528,155 shs$0.0008/13/2024$23.35$23.49+0.58%$23.51$23.3123,230 shs$0.0008/12/2024$23.38$23.35-0.13%$23.42$23.1127,020 shs$0.0008/09/2024$23.71$23.38-1.39%$23.66$23.1861,033 shs$0.0008/08/2024$23.61$23.71+0.42%$23.71$23.3721,222 shs$0.0008/07/2024$23.62$23.61-0.04%$23.82$23.5126,637 shs$0.0008/06/2024$23.24$23.62+1.64%$23.81$23.0520,768 shs$0.0008/05/2024$23.55$23.24-1.32%$23.32$22.8437,667 shs$0.0008/02/2024$23.53$23.52-0.04%$23.55$23.3128,998 shs$0.0008/01/2024$22.93$23.53+2.62%$23.54$22.9325,745 shs$0.0007/31/2024$23.39$22.93-1.97%$23.50$22.8951,559 shs$0.0007/30/2024$23.35$23.39+0.17%$23.39$23.2010,572 shs$0.0007/29/2024$23.25$23.35+0.43%$23.35$23.0510,695 shs$0.0007/26/2024$23.00$23.25+1.09%$23.25$23.0516,670 shs$0.0007/25/2024$22.86$23.00+0.61%$23.05$22.879,160 shs$0.0007/24/2024$23.03$22.86-0.74%$23.01$22.7528,019 shs$0.0007/23/2024$23.17$23.03-0.60%$23.22$23.0313,741 shs$0.0007/22/2024$23.20$23.17-0.13%$23.29$22.9841,641 shs$0.00BREAKING NEWS: AI Tech Now Used to Stop School Shooters (Ad)Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a shooter's exact location.Don't miss out. Get the full details on this AI bargain.07/19/2024$23.40$23.20-0.85%$23.35$23.078,150 shs$0.0007/18/2024$23.49$23.40-0.38%$23.53$23.3517,230 shs$0.0007/17/2024$23.58$23.49-0.38%$23.50$23.4019,009 shs$0.0007/16/2024$23.45$23.58+0.55%$23.65$23.3714,996 shs$0.0007/15/2024$23.44$23.45+0.04%$23.49$23.3114,528 shs$0.0007/12/2024$23.43$23.44+0.04%$23.60$23.2610,423 shs$0.0007/11/2024$23.08$23.43+1.52%$23.43$23.1328,231 shs$0.0007/10/2024$23.10$23.08-0.09%$23.26$22.9715,576 shs$0.0007/09/2024$23.49$23.10-1.66%$23.38$23.0513,413 shs$0.0007/08/2024$23.51$23.49-0.09%$23.60$23.2513,797 shs$0.0007/05/2024$23.36$23.51+0.64%$23.55$23.269,661 shs$0.0007/04/2024$23.36$23.36$23.36$23.066,505 shs$0.0007/03/2024$22.97$23.36+1.70%$23.36$23.066,505 shs$0.0007/02/2024$23.04$22.97-0.30%$23.19$22.838,196 shs$0.0007/01/2024$23.05$23.04-0.04%$23.14$22.8622,284 shs$0.0006/28/2024$23.51$23.05-1.96%$23.44$23.0540,736 shs$0.0006/27/2024$23.64$23.51-0.55%$23.68$23.3318,756 shs$0.0006/26/2024$23.20$23.64+1.90%$23.64$22.8831,188 shs$0.0006/25/2024$22.97$23.20+1.00%$23.36$22.7430,211 shs$0.0006/24/2024$22.55$22.97+1.86%$22.98$22.5425,932 shs$0.0006/21/2024$22.53$22.55+0.09%$22.65$22.4017,912 shs$0.0006/20/2024$22.70$22.53-0.75%$22.67$22.3522,747 shs$0.0006/19/2024$22.70$22.70$22.72$22.4512,774 shs$0.0006/18/2024$22.44$22.70+1.16%$22.72$22.4512,774 shs$0.0006/17/2024$22.51$22.44-0.31%$22.68$22.3119,778 shs$0.00 Related Companies: Arch Capital Group Stock Price Chart Arch Capital Group Stock Price Chart Brighthouse Financial Stock Price Chart Brighthouse Financial Stock Price Chart Brighthouse Financial Stock Price Chart Cheche Group Stock Price Chart Crawford & Company Stock Price Chart Crawford & Company Stock Price Chart Enstar Group Stock Price Chart Enstar Group Stock Price Chart Receive BHFAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BHFAP) was last updated on 9/16/2024 by MarketBeat.com Staff From Our Partners44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredMore Than 30 Federal Agencies Buy From This Cybersecurity TechIn January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...Capital Trends | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored"Doomsday indicator” flashing for the first time since the Great Depression...It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brighthouse Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brighthouse Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BHFAP Stock Alerts