QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NASDAQ:BHFAP

Brighthouse Financial (BHFAP) Stock Chart & Stock Price History

$21.75
-1.15 (-5.02%)
(As of 05:19 PM ET)
Compare
Today's Range
$21.74
▼
$22.80
50-Day Range
$21.53
▼
$23.25
52-Week Range
$20.39
▼
$26.24
Volume
32,178 shs
Average Volume
32,553 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
7.59%
Price Target
N/A
ProfileChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Brighthouse Financial Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-4.23%
3 Month
Performance
-1.09%
6 Month
Performance
-5.23%
Year-To-Date
Performance
-1.14%
1 Year
Performance
-9.94%
Receive BHFAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter


BHFAP Stock Chart for Tuesday, October, 3, 2023

BHFAP Chart by TradingView

Brighthouse Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$23.25$22.90
-1.51%		$23.31$22.6932,402 shs$0.00
09/29/2023$22.62$23.25
+2.79%		$23.68$22.90162,960 shs$0.00
09/28/2023$22.54$22.62
+0.35%		$22.74$22.4425,195 shs$0.00
09/27/2023$22.51$22.54
+0.13%		$22.60$22.2432,809 shs$0.00
09/26/2023$22.60$22.51
-0.40%		$22.60$22.3558,851 shs$0.00
09/25/2023$22.48$22.60
+0.53%		$22.60$22.3028,493 shs$0.00
09/22/2023$22.55$22.48
-0.31%		$22.60$22.3230,059 shs$0.00
09/21/2023$22.77$22.55
-0.97%		$22.65$22.2033,385 shs$0.00
09/20/2023$22.42$22.77
+1.56%		$22.98$22.4336,971 shs$0.00
09/19/2023$22.52$22.42
-0.44%		$22.69$22.2250,255 shs$0.00
09/18/2023$22.76$22.52
-1.05%		$22.98$22.5055,431 shs$0.00
09/15/2023$22.99$22.76
-1.00%		$23.00$22.5638,320 shs$0.00
09/14/2023$22.52$22.99
+2.09%		$22.99$22.6014,472 shs$0.00
09/13/2023$22.34$22.52
+0.81%		$22.62$22.2021,843 shs$0.00
09/12/2023$22.30$22.34
+0.18%		$22.34$21.9018,500 shs$0.00
09/11/2023$22.20$22.30
+0.45%		$22.41$21.7820,477 shs$0.00
09/08/2023$21.90$22.14
+1.10%		$22.63$21.7917,058 shs$0.00
09/07/2023$22.33$21.90
-1.93%		$22.65$21.6317,718 shs$0.00
09/06/2023$22.37$22.33
-0.18%		$22.69$22.2024,065 shs$0.00
09/05/2023$22.71$22.37
-1.50%		$22.77$22.0015,111 shs$0.00
09/04/2023$22.71$22.71$22.80$22.2126,300 shs$0.00
09/01/2023$22.44$22.71
+1.20%		$22.80$22.2126,305 shs$0.00
08/31/2023$21.83$22.44
+2.79%		$22.44$21.8155,841 shs$0.00
08/30/2023$21.89$21.83
-0.27%		$21.90$21.7217,273 shs$0.00
08/29/2023$21.75$21.89
+0.64%		$21.97$21.5516,793 shs$0.00
08/28/2023$21.54$21.75
+0.97%		$21.93$21.4815,786 shs$0.00
08/25/2023$21.62$21.54
-0.37%		$21.94$21.3026,839 shs$0.00
08/24/2023$21.71$21.62
-0.41%		$21.86$21.4026,221 shs$0.00
08/23/2023$21.60$21.71
+0.51%		$22.03$21.4440,742 shs$0.00
08/22/2023$21.56$21.60
+0.19%		$21.75$21.4026,042 shs$0.00
08/21/2023$22.08$21.56
-2.36%		$21.93$21.4018,501 shs$0.00
08/18/2023$21.53$22.08
+2.58%		$22.08$21.5337,633 shs$0.00
08/17/2023$21.73$21.53
-0.94%		$21.77$21.2042,176 shs$0.00
08/16/2023$22.12$21.73
-1.76%		$22.12$21.4039,154 shs$0.00
08/15/2023$22.24$22.12
-0.54%		$22.65$22.0211,857 shs$0.00
08/14/2023$22.48$22.24
-1.07%		$22.54$22.244,199 shs$0.00
08/11/2023$22.23$22.48
+1.12%		$22.60$22.2522,696 shs$0.00
08/10/2023$22.35$22.23
-0.54%		$22.72$22.1522,404 shs$0.00
08/09/2023$22.13$22.35
+0.99%		$22.38$21.9224,335 shs$0.00
08/08/2023$22.18$22.13
-0.23%		$22.15$21.8538,713 shs$0.00
08/07/2023$22.20$22.18
-0.09%		$22.48$21.9129,255 shs$0.00
08/04/2023$21.86$22.20
+1.56%		$22.55$21.8618,497 shs$0.00
08/03/2023$22.10$21.86
-1.09%		$22.06$21.6819,491 shs$0.00
08/02/2023$22.40$22.10
-1.34%		$22.28$21.8628,943 shs$0.00
08/01/2023$22.81$22.40
-1.80%		$23.29$22.2518,467 shs$0.00
07/31/2023$22.54$22.81
+1.20%		$22.89$22.4428,741 shs$0.00
07/28/2023$22.57$22.54
-0.13%		$22.81$22.4320,800 shs$0.00
07/27/2023$22.46$22.57
+0.49%		$22.92$22.4634,520 shs$0.00
07/26/2023$22.20$22.46
+1.17%		$22.51$22.0527,771 shs$0.00
07/25/2023$22.26$22.20
-0.27%		$22.30$21.8734,287 shs$0.00
07/24/2023$22.19$22.26
+0.32%		$22.30$21.8331,492 shs$0.00
07/21/2023$22.15$22.19
+0.18%		$22.29$22.0726,894 shs$0.00
07/20/2023$22.34$22.15
-0.85%		$22.45$22.0628,946 shs$0.00
07/19/2023$22.30$22.34
+0.18%		$22.53$22.2021,409 shs$0.00
07/18/2023$22.20$22.30
+0.45%		$22.45$22.1072,830 shs$0.00
07/17/2023$22.69$22.20
-2.16%		$22.79$22.0130,339 shs$0.00
07/14/2023$22.76$22.69
-0.31%		$22.82$22.5018,519 shs$0.00
07/13/2023$22.39$22.76
+1.65%		$22.76$22.4027,406 shs$0.00
07/12/2023$22.23$22.39
+0.72%		$22.46$22.2121,165 shs$0.00
07/11/2023$21.88$22.23
+1.60%		$22.24$21.8043,802 shs$0.00
07/10/2023$21.65$21.88
+1.06%		$21.90$21.5231,011 shs$0.00
07/07/2023$21.47$21.65
+0.84%		$21.65$21.3421,027 shs$0.00
07/06/2023$21.74$21.47
-1.24%		$21.62$21.2236,000 shs$0.00
07/05/2023$21.99$21.74
-1.14%		$22.22$21.7340,614 shs$0.00
07/04/2023$21.99$21.99$22.06$21.6615,746 shs$0.00
07/03/2023$21.67$21.99
+1.48%		$22.06$21.6615,746 shs$0.00

Related Companies:
This page (NASDAQ:BHFAP) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -