Free Trial

Brighthouse Financial (BHFAP) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free BHFAP Stock Alerts
$22.68
+0.14 (+0.62%)
(As of 05:27 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Brighthouse Financial Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-6.86%
3 Month
Performance
-6.71%
6 Month
Performance
+13.00%
Year-To-Date
Performance
+4.76%
1 Year
Performance
-2.66%
Receive BHFAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

BHFAP Stock Chart for Friday, April, 26, 2024

BHFAP Chart by TradingView

Brighthouse Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$22.89$22.54
-1.53%		$22.67$22.3537,854 shs$0.00
04/24/2024$22.91$22.89
-0.09%		$22.96$22.5821,792 shs$0.00
04/23/2024$22.82$22.91
+0.39%		$23.10$22.7632,623 shs$0.00
04/22/2024$22.45$22.82
+1.65%		$23.16$22.608,595 shs$0.00
04/19/2024$22.37$22.45
+0.36%		$22.58$22.3727,294 shs$0.00
04/18/2024$22.70$22.37
-1.45%		$22.95$22.3528,943 shs$0.00
04/17/2024$22.64$22.70
+0.27%		$23.25$22.7029,731 shs$0.00
04/16/2024$22.49$22.64
+0.67%		$22.89$22.1123,055 shs$0.00
04/15/2024$23.18$22.49
-2.98%		$23.22$22.3344,639 shs$0.00
04/12/2024$23.01$23.16
+0.65%		$23.38$23.0117,235 shs$0.00
04/11/2024$23.56$23.01
-2.33%		$23.40$22.9723,483 shs$0.00
04/10/2024$24.13$23.56
-2.36%		$24.12$23.3040,027 shs$0.00
04/09/2024$24.26$24.13
-0.54%		$24.67$24.1317,008 shs$0.00
04/08/2024$24.63$24.26
-1.50%		$24.63$24.2020,484 shs$0.00
04/05/2024$24.41$24.63
+0.90%		$24.80$24.4039,004 shs$0.00
04/04/2024$24.37$24.41
+0.16%		$24.61$24.3314,909 shs$0.00
04/03/2024$24.43$24.37
-0.25%		$24.64$24.3018,832 shs$0.00
04/02/2024$24.67$24.43
-0.97%		$24.63$24.3414,652 shs$0.00
04/01/2024$24.39$24.67
+1.15%		$24.67$24.2226,195 shs$0.00
03/29/2024$24.39$24.39$24.75$24.2037,944 shs$0.00
03/28/2024$24.64$24.39
-1.01%		$24.75$24.2037,944 shs$0.00
03/27/2024$24.35$24.64
+1.19%		$24.65$24.3031,523 shs$0.00
03/26/2024$24.31$24.35
+0.16%		$24.53$24.2225,749 shs$0.00
03/25/2024$24.59$24.31
-1.14%		$24.65$24.2829,597 shs$0.00
03/22/2024$24.50$24.59
+0.37%		$24.62$24.3625,803 shs$0.00
03/21/2024$24.44$24.50
+0.25%		$24.62$24.4224,252 shs$0.00
03/20/2024$24.38$24.44
+0.25%		$24.53$24.2641,789 shs$0.00
03/19/2024$24.27$24.38
+0.45%		$24.47$24.1333,974 shs$0.00
03/18/2024$24.18$24.27
+0.37%		$24.46$23.9524,604 shs$0.00
03/15/2024$23.76$24.18
+1.77%		$24.24$23.6913,255 shs$0.00
03/14/2024$24.30$23.76
-2.22%		$24.31$23.6643,729 shs$0.00
03/13/2024$24.21$24.30
+0.37%		$24.44$23.9824,369 shs$0.00
03/12/2024$24.15$24.21
+0.25%		$24.48$24.0217,155 shs$0.00
03/11/2024$24.31$24.15
-0.66%		$24.43$24.1414,486 shs$0.00
03/08/2024$24.19$24.31
+0.50%		$24.48$24.1820,064 shs$0.00
03/07/2024$24.53$24.19
-1.39%		$24.45$24.1131,551 shs$0.00
03/06/2024$24.45$24.53
+0.33%		$24.65$24.2121,346 shs$0.00
03/05/2024$24.27$24.45
+0.74%		$24.50$24.1723,833 shs$0.00
03/04/2024$24.53$24.27
-1.06%		$24.63$24.2219,916 shs$0.00
03/01/2024$24.23$24.53
+1.24%		$24.64$24.2834,634 shs$0.00
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$24.58$24.23
-1.42%		$24.70$24.1870,864 shs$0.00
02/28/2024$24.39$24.58
+0.78%		$24.61$24.3443,579 shs$0.00
02/27/2024$24.49$24.39
-0.41%		$24.50$24.3319,777 shs$0.00
02/26/2024$24.25$24.49
+0.99%		$24.49$24.0220,026 shs$0.00
02/23/2024$23.91$24.25
+1.42%		$24.50$23.9425,593 shs$0.00
02/22/2024$23.58$23.91
+1.40%		$24.11$23.7032,948 shs$0.00
02/21/2024$23.87$23.58
-1.21%		$23.84$23.5519,070 shs$0.00
02/20/2024$23.70$23.87
+0.72%		$24.02$23.6723,437 shs$0.00
02/19/2024$23.70$23.70$24.03$23.6316,300 shs$0.00
02/16/2024$23.90$23.70
-0.84%		$24.03$23.6316,305 shs$0.00
02/15/2024$23.83$23.90
+0.29%		$24.33$23.7538,257 shs$0.00
02/14/2024$23.82$23.83
+0.04%		$24.18$23.7122,501 shs$0.00
02/13/2024$24.60$23.82
-3.17%		$24.22$23.7130,500 shs$0.00
02/12/2024$24.55$24.60
+0.20%		$24.64$24.4534,932 shs$0.00
02/09/2024$24.31$24.55
+0.99%		$24.72$24.2521,044 shs$0.00
02/08/2024$24.39$24.31
-0.33%		$24.38$24.0530,440 shs$0.00
02/07/2024$24.35$24.39
+0.16%		$24.55$24.2518,777 shs$0.00
02/06/2024$24.48$24.35
-0.53%		$24.53$24.1714,070 shs$0.00
02/05/2024$24.71$24.48
-0.93%		$24.65$24.3623,395 shs$0.00
02/02/2024$24.75$24.71
-0.16%		$24.71$24.2513,952 shs$0.00
02/01/2024$24.83$24.75
-0.32%		$24.82$24.2842,517 shs$0.00
01/31/2024$24.41$24.83
+1.72%		$24.99$24.30137,285 shs$0.00
01/30/2024$24.26$24.41
+0.62%		$24.54$24.1527,783 shs$0.00
01/29/2024$24.31$24.26
-0.21%		$24.52$24.1933,721 shs$0.00
01/26/2024$24.20$24.31
+0.45%		$24.35$24.0037,787 shs$0.00
01/25/2024$23.70$24.20
+2.11%		$24.24$23.5249,091 shs$0.00

Related Companies:
This page (NASDAQ:BHFAP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press