NASDAQ:BHFAP Brighthouse Financial (BHFAP) Stock Chart & Stock Price History $21.75 -1.15 (-5.02%) (As of 05:19 PM ET) Add Compare Share Share Today's Range$21.74▼$22.8050-Day Range$21.53▼$23.2552-Week Range$20.39▼$26.24Volume32,178 shsAverage Volume32,553 shsMarket CapitalizationN/AP/E RatioN/ADividend Yield7.59%Price TargetN/A ChartProfileChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial MediaProfileChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media Brighthouse Financial Stock Price Performance5 Day Performance-3.85%1 Month Performance-4.23%3 Month Performance-1.09%6 Month Performance-5.23%Year-To-Date Performance-1.14%1 Year Performance-9.94% Receive BHFAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter Email Address BHFAP Stock Chart for Tuesday, October, 3, 2023 BHFAP Chart by TradingView Brighthouse Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$23.25$22.90-1.51%$23.31$22.6932,402 shs$0.0009/29/2023$22.62$23.25+2.79%$23.68$22.90162,960 shs$0.0009/28/2023$22.54$22.62+0.35%$22.74$22.4425,195 shs$0.0009/27/2023$22.51$22.54+0.13%$22.60$22.2432,809 shs$0.0009/26/2023$22.60$22.51-0.40%$22.60$22.3558,851 shs$0.0009/25/2023$22.48$22.60+0.53%$22.60$22.3028,493 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$22.55$22.48-0.31%$22.60$22.3230,059 shs$0.0009/21/2023$22.77$22.55-0.97%$22.65$22.2033,385 shs$0.0009/20/2023$22.42$22.77+1.56%$22.98$22.4336,971 shs$0.0009/19/2023$22.52$22.42-0.44%$22.69$22.2250,255 shs$0.0009/18/2023$22.76$22.52-1.05%$22.98$22.5055,431 shs$0.0009/15/2023$22.99$22.76-1.00%$23.00$22.5638,320 shs$0.0009/14/2023$22.52$22.99+2.09%$22.99$22.6014,472 shs$0.0009/13/2023$22.34$22.52+0.81%$22.62$22.2021,843 shs$0.0009/12/2023$22.30$22.34+0.18%$22.34$21.9018,500 shs$0.0009/11/2023$22.20$22.30+0.45%$22.41$21.7820,477 shs$0.0009/08/2023$21.90$22.14+1.10%$22.63$21.7917,058 shs$0.0009/07/2023$22.33$21.90-1.93%$22.65$21.6317,718 shs$0.0009/06/2023$22.37$22.33-0.18%$22.69$22.2024,065 shs$0.0009/05/2023$22.71$22.37-1.50%$22.77$22.0015,111 shs$0.0009/04/2023$22.71$22.71$22.80$22.2126,300 shs$0.0009/01/2023$22.44$22.71+1.20%$22.80$22.2126,305 shs$0.0008/31/2023$21.83$22.44+2.79%$22.44$21.8155,841 shs$0.0008/30/2023$21.89$21.83-0.27%$21.90$21.7217,273 shs$0.0008/29/2023$21.75$21.89+0.64%$21.97$21.5516,793 shs$0.0008/28/2023$21.54$21.75+0.97%$21.93$21.4815,786 shs$0.0008/25/2023$21.62$21.54-0.37%$21.94$21.3026,839 shs$0.0008/24/2023$21.71$21.62-0.41%$21.86$21.4026,221 shs$0.0008/23/2023$21.60$21.71+0.51%$22.03$21.4440,742 shs$0.0008/22/2023$21.56$21.60+0.19%$21.75$21.4026,042 shs$0.0008/21/2023$22.08$21.56-2.36%$21.93$21.4018,501 shs$0.0008/18/2023$21.53$22.08+2.58%$22.08$21.5337,633 shs$0.0008/17/2023$21.73$21.53-0.94%$21.77$21.2042,176 shs$0.0008/16/2023$22.12$21.73-1.76%$22.12$21.4039,154 shs$0.0008/15/2023$22.24$22.12-0.54%$22.65$22.0211,857 shs$0.0008/14/2023$22.48$22.24-1.07%$22.54$22.244,199 shs$0.0008/11/2023$22.23$22.48+1.12%$22.60$22.2522,696 shs$0.0008/10/2023$22.35$22.23-0.54%$22.72$22.1522,404 shs$0.0008/09/2023$22.13$22.35+0.99%$22.38$21.9224,335 shs$0.0008/08/2023$22.18$22.13-0.23%$22.15$21.8538,713 shs$0.0008/07/2023$22.20$22.18-0.09%$22.48$21.9129,255 shs$0.0008/04/2023$21.86$22.20+1.56%$22.55$21.8618,497 shs$0.0008/03/2023$22.10$21.86-1.09%$22.06$21.6819,491 shs$0.0008/02/2023$22.40$22.10-1.34%$22.28$21.8628,943 shs$0.0008/01/2023$22.81$22.40-1.80%$23.29$22.2518,467 shs$0.0007/31/2023$22.54$22.81+1.20%$22.89$22.4428,741 shs$0.0007/28/2023$22.57$22.54-0.13%$22.81$22.4320,800 shs$0.0007/27/2023$22.46$22.57+0.49%$22.92$22.4634,520 shs$0.0007/26/2023$22.20$22.46+1.17%$22.51$22.0527,771 shs$0.0007/25/2023$22.26$22.20-0.27%$22.30$21.8734,287 shs$0.0007/24/2023$22.19$22.26+0.32%$22.30$21.8331,492 shs$0.0007/21/2023$22.15$22.19+0.18%$22.29$22.0726,894 shs$0.0007/20/2023$22.34$22.15-0.85%$22.45$22.0628,946 shs$0.0007/19/2023$22.30$22.34+0.18%$22.53$22.2021,409 shs$0.0007/18/2023$22.20$22.30+0.45%$22.45$22.1072,830 shs$0.0007/17/2023$22.69$22.20-2.16%$22.79$22.0130,339 shs$0.0007/14/2023$22.76$22.69-0.31%$22.82$22.5018,519 shs$0.0007/13/2023$22.39$22.76+1.65%$22.76$22.4027,406 shs$0.0007/12/2023$22.23$22.39+0.72%$22.46$22.2121,165 shs$0.0007/11/2023$21.88$22.23+1.60%$22.24$21.8043,802 shs$0.0007/10/2023$21.65$21.88+1.06%$21.90$21.5231,011 shs$0.0007/07/2023$21.47$21.65+0.84%$21.65$21.3421,027 shs$0.0007/06/2023$21.74$21.47-1.24%$21.62$21.2236,000 shs$0.0007/05/2023$21.99$21.74-1.14%$22.22$21.7340,614 shs$0.0007/04/2023$21.99$21.99$22.06$21.6615,746 shs$0.0007/03/2023$21.67$21.99+1.48%$22.06$21.6615,746 shs$0.00 Related Companies: Abacus Life Stock Price Chart Brighthouse Financial Stock Price Chart Brighthouse Financial Stock Price Chart Brighthouse Financial Stock Price Chart 10X Capital Venture Acquisition Corp. II Stock Price Chart 26 Capital Acquisition Stock Price Chart 7GC & Co. Holdings Inc. Stock Price Chart 99 Acquisition Group Inc. Unit Stock Price Chart A SPAC I Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart Receive BHFAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BHFAP) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brighthouse Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.