Brighthouse Financial (BHFAL) Stock Chart & Stock Price History $18.66 -0.34 (-1.76%) As of 01:25 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Brighthouse Financial Stock Price Performance The Brighthouse Financial (BHFAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.88%, with a year-to-date return of -20.57%. In the past month, the stock has decreased 6.39%, reflecting recent market activity. As of the latest close, Brighthouse Financial traded at $19.00 with a market cap of and volume of 75,559 shares. Receive BHFAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.44%1 Month Performance-6.39%3 Month Performance-6.72%Year-To-Date Performance-20.57%1 Year Performance-17.88% BHFAL Stock Chart for Monday, July, 14, 2025 BHFAL Chart by TradingView Brighthouse Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$19.40$19.00-2.06%$19.37$18.9675,559 shs$0.0007/10/2025$19.33$19.40+0.36%$19.65$19.2031,264 shs$0.0007/09/2025$19.37$19.33-0.21%$19.59$19.1927,047 shs$0.0007/08/2025$19.35$19.37+0.10%$19.59$19.1911,627 shs$0.0007/07/2025$19.46$19.35-0.54%$19.53$19.3533,686 shs$0.0007/04/2025$19.46$19.46$19.54$19.4511,326 shs$0.0007/03/2025$19.38$19.46+0.39%$19.54$19.4511,326 shs$0.0007/02/2025$19.30$19.38+0.41%$19.64$19.2121,433 shs$0.0007/01/2025$19.08$19.30+1.15%$19.40$18.9934,044 shs$0.0006/30/2025$19.10$19.08-0.10%$19.28$19.0278,504 shs$0.00 Get the Latest News and Ratings for BHFAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$19.30$19.10-1.04%$19.44$19.1019,065 shs$0.0006/26/2025$19.48$19.30-0.92%$19.48$19.0525,684 shs$0.0006/25/2025$19.83$19.48-1.77%$19.81$19.4844,546 shs$0.0006/24/2025$20.09$19.83-1.29%$20.26$19.7972,133 shs$0.0006/23/2025$20.08$20.09+0.05%$20.22$20.019,238 shs$0.0006/20/2025$19.85$20.08+1.16%$20.28$19.9241,356 shs$0.0006/19/2025$19.85$19.85$19.94$19.8322,419 shs$0.0006/18/2025$19.92$19.85-0.35%$19.94$19.8322,419 shs$0.0006/17/2025$19.99$19.92-0.35%$19.99$19.8514,283 shs$0.0006/16/2025$19.94$19.99+0.25%$20.14$19.9615,290 shs$0.0006/13/2025$20.27$19.94-1.63%$20.52$19.8016,903 shs$0.00 Related Companies BHFAO Stock Price Chart ABLLL Stock Price Chart ASGI Stock Price Chart AFJKR Stock Price Chart ATMCR Stock Price Chart ARBKL Stock Price Chart ATLCL Stock Price Chart ATCOL Stock Price Chart RILYN Stock Price Chart RILYG Stock Price Chart Receive BHFAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BHFAL) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brighthouse Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brighthouse Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BHFAL Stock Alerts