Brighthouse Financial (BHFAL) Stock Chart & Stock Price History $21.44 -0.21 (-0.99%) As of 03:06 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Brighthouse Financial Stock Price Performance 5 Day Performance-0.46%1 Month Performance-1.01%3 Month Performance-11.07%6 Month Performance-13.73%Year-To-Date Performance-8.04%1 Year Performance-7.49% Receive BHFAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address BHFAL Stock Chart for Thursday, March, 20, 2025 BHFAL Chart by TradingViewRemove Ads Brighthouse Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/19/2025$21.73$21.65-0.37%$21.85$21.5018,636 shs$0.0003/18/2025$21.82$21.73-0.41%$22.00$21.739,819 shs$0.0003/17/2025$21.71$21.82+0.51%$22.18$21.7623,331 shs$0.0003/14/2025$21.70$21.71+0.05%$21.98$21.5131,199 shs$0.0003/13/2025$21.75$21.70-0.23%$21.96$21.4012,366 shs$0.0003/12/2025$21.51$21.75+1.12%$21.98$21.4628,157 shs$0.0003/11/2025$21.35$21.51+0.75%$21.51$21.0920,585 shs$0.0003/10/2025$21.35$21.35$21.49$21.2023,011 shs$0.0003/07/2025$21.15$21.35+0.95%$21.66$21.0950,843 shs$0.0003/06/2025$21.28$21.15-0.61%$21.35$21.0245,626 shs$0.00 Get the Latest News and Ratings for BHFAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter. 03/05/2025$21.30$21.28-0.08%$21.47$21.2628,892 shs$0.0003/04/2025$21.25$21.30+0.22%$21.39$21.2514,299 shs$0.0003/03/2025$21.17$21.25+0.38%$21.54$21.1833,907 shs$0.0002/28/2025$21.64$21.17-2.17%$21.46$21.0524,026 shs$0.0002/27/2025$21.81$21.64-0.78%$21.85$21.5114,016 shs$0.0002/26/2025$21.81$21.81$22.00$21.6426,919 shs$0.0002/25/2025$21.88$21.81-0.32%$22.10$21.8064,818 shs$0.0002/24/2025$21.80$21.88+0.37%$22.51$21.8015,952 shs$0.0002/21/2025$21.83$21.80-0.14%$21.92$21.8010,993 shs$0.0002/20/2025$21.97$21.83-0.64%$22.09$21.548,684 shs$0.0002/19/2025$22.07$21.97-0.45%$22.30$21.7010,540 shs$0.00 Related Companies ABLLL Stock Price Chart ASGI Stock Price Chart AFJKR Stock Price Chart ATMCR Stock Price Chart ARBKL Stock Price Chart ATLCL Stock Price Chart ATCOL Stock Price Chart RILYN Stock Price Chart RILYG Stock Price Chart RILYZ Stock Price Chart Receive BHFAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BHFAL) was last updated on 3/20/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredMusk’s real agenda in D.C. Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored2025 Market CrashThe same data indicates we WILL likely see a market crash during President Trump's second year in office - 202...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brighthouse Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brighthouse Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
