Free Trial

Brighthouse Financial (BHFAL) Stock Chart & Stock Price History

Brighthouse Financial logo
$15.62 -0.10 (-0.64%)
Closing price 04:00 PM Eastern
Extended Trading
$15.66 +0.04 (+0.22%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Brighthouse Financial Stock Price Performance

The Brighthouse Financial (BHFAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.90%, with a year-to-date return of -6.58%. In the past month, the stock has decreased 7.41%, reflecting recent market activity.

As of the latest close, Brighthouse Financial traded at $15.72 with a market cap of and volume of 32,128 shares.

Receive BHFAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.13%
1 Month
Performance
-7.41%
3 Month
Performance
-9.97%
Year-To-Date
Performance
-6.58%
1 Year
Performance
-24.90%

BHFAL Stock Chart for Monday, June, 8, 2026

Brighthouse Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$16.00$15.72
-1.75%
$15.98$15.7232,128 shs$0.00
06/04/2026$15.96$16.00
+0.25%
$16.02$15.8915,283 shs$0.00
06/03/2026$16.09$15.96
-0.81%
$16.05$15.8815,451 shs$0.00
06/02/2026$16.16$16.09
-0.43%
$16.28$16.0525,324 shs$0.00
06/01/2026$16.46$16.16
-1.82%
$16.27$16.1312,204 shs$0.00
05/29/2026$16.56$16.46
-0.60%
$16.70$16.4480,803 shs$0.00
05/28/2026$16.50$16.56
+0.36%
$16.58$16.4121,170 shs$0.00
05/27/2026$16.65$16.50
-0.90%
$16.74$16.4930,756 shs$0.00
05/26/2026$16.71$16.65
-0.33%
$16.79$16.6312,181 shs$0.00
05/25/2026$16.71$16.71$16.80$16.626,884 shs$0.00
05/22/2026$16.65$16.71
+0.33%
$16.80$16.626,884 shs$0.00
05/21/2026$16.92$16.65
-1.60%
$16.86$16.6327,097 shs$0.00
05/20/2026$16.80$16.92
+0.71%
$16.92$16.8120,740 shs$0.00
05/19/2026$16.89$16.80
-0.53%
$16.93$16.7717,404 shs$0.00
05/18/2026$16.80$16.89
+0.54%
$16.92$16.8611,122 shs$0.00
05/15/2026$16.85$16.80
-0.30%
$16.82$16.7712,156 shs$0.00
05/14/2026$16.85$16.85$16.90$16.8010,211 shs$0.00
05/13/2026$16.91$16.85
-0.36%
$16.93$16.7913,385 shs$0.00
05/12/2026$16.84$16.91
+0.45%
$17.01$16.8416,002 shs$0.00
05/11/2026$16.87$16.84
-0.21%
$16.92$16.8111,238 shs$0.00
05/08/2026$16.90$16.87
-0.15%
$17.03$16.8348,086 shs$0.00
05/07/2026$16.97$16.90
-0.44%
$16.99$16.859,944 shs$0.00

This page (NASDAQ:BHFAL) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners