Free Trial

Brighthouse Financial (BHFAL) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BHFAL Stock Alerts
$22.68
+0.06 (+0.27%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Brighthouse Financial Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-1.82%
3 Month
Performance
-3.69%
6 Month
Performance
+13.06%
Year-To-Date
Performance
+4.28%
1 Year
Performance
+4.85%
Receive BHFAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

BHFAL Stock Chart for Saturday, May, 11, 2024

BHFAL Chart by TradingView

Brighthouse Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$22.62$22.68
+0.27%		$22.83$22.3110,937 shs$0.00
05/09/2024$22.76$22.62
-0.62%		$22.77$22.4518,274 shs$0.00
05/08/2024$23.19$22.76
-1.85%		$23.00$22.6321,371 shs$0.00
05/07/2024$23.17$23.19
+0.09%		$23.20$23.0519,224 shs$0.00
05/06/2024$22.83$23.17
+1.49%		$23.17$22.8120,213 shs$0.00
05/03/2024$22.47$22.83
+1.60%		$22.83$22.1916,748 shs$0.00
05/02/2024$22.40$22.47
+0.31%		$22.50$22.3312,841 shs$0.00
05/01/2024$22.47$22.40
-0.31%		$22.68$22.2810,867 shs$0.00
04/30/2024$22.70$22.47
-1.01%		$22.73$22.3919,652 shs$0.00
04/29/2024$22.70$22.70
+0.01%		$22.94$22.6417,131 shs$0.00
04/26/2024$22.60$22.70
+0.44%		$22.77$22.6021,174 shs$0.00
04/25/2024$22.90$22.60
-1.30%		$22.69$22.1414,189 shs$0.00
04/24/2024$22.96$22.90
-0.27%		$22.90$22.5724,635 shs$0.00
04/23/2024$22.78$22.96
+0.79%		$23.00$22.7043,414 shs$0.00
04/22/2024$22.77$22.78
+0.04%		$23.23$22.6960,516 shs$0.00
04/19/2024$23.10$22.77
-1.43%		$22.80$22.5130,890 shs$0.00
04/18/2024$22.81$23.10
+1.27%		$23.10$22.4817,629 shs$0.00
04/17/2024$22.80$22.81
+0.04%		$23.34$22.3714,638 shs$0.00
04/16/2024$22.66$22.80
+0.62%		$22.81$22.3223,704 shs$0.00
04/15/2024$22.98$22.66
-1.39%		$22.98$22.5131,184 shs$0.00
04/12/2024$22.94$22.98
+0.17%		$23.43$22.7115,414 shs$0.00
04/11/2024$23.10$22.94
-0.69%		$23.01$22.5240,688 shs$0.00
04/10/2024$23.28$23.10
-0.77%		$23.12$22.7153,143 shs$0.00
04/09/2024$23.12$23.28
+0.69%		$23.38$23.0538,445 shs$0.00
04/08/2024$23.28$23.12
-0.69%		$23.24$23.124,059 shs$0.00
04/05/2024$23.24$23.28
+0.17%		$23.32$23.1510,181 shs$0.00
04/04/2024$22.97$23.24
+1.19%		$23.31$23.0919,079 shs$0.00
04/03/2024$22.95$22.97
+0.07%		$23.24$22.9013,267 shs$0.00
04/02/2024$23.21$22.95
-1.10%		$23.18$22.889,034 shs$0.00
04/01/2024$22.92$23.21
+1.24%		$23.36$22.9024,943 shs$0.00
03/29/2024$22.92$22.92$23.58$22.8529,761 shs$0.00
03/28/2024$23.45$22.92
-2.26%		$23.58$22.8529,561 shs$0.00
03/27/2024$23.37$23.45
+0.34%		$23.56$23.2023,557 shs$0.00
03/26/2024$23.44$23.37
-0.30%		$23.53$23.0930,175 shs$0.00
03/25/2024$23.47$23.44
-0.13%		$23.58$23.3712,181 shs$0.00
03/22/2024$23.42$23.47
+0.21%		$23.58$23.3712,551 shs$0.00
03/21/2024$23.36$23.42
+0.26%		$23.55$23.0617,552 shs$0.00
03/20/2024$23.22$23.36
+0.60%		$23.48$23.0718,597 shs$0.00
03/19/2024$23.13$23.22
+0.39%		$23.27$22.9231,113 shs$0.00
03/18/2024$23.00$23.13
+0.57%		$23.15$22.9615,775 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$22.79$23.00
+0.92%		$23.14$22.5924,018 shs$0.00
03/14/2024$23.04$22.79
-1.06%		$23.08$22.6566,992 shs$0.00
03/13/2024$23.06$23.04
-0.11%		$23.15$22.8324,309 shs$0.00
03/12/2024$23.06$23.06$23.20$22.5832,604 shs$0.00
03/11/2024$23.09$23.06
-0.13%		$23.10$22.959,813 shs$0.00
03/08/2024$22.96$23.09
+0.57%		$23.09$22.9610,779 shs$0.00
03/07/2024$22.81$22.96
+0.66%		$23.12$22.7412,671 shs$0.00
03/06/2024$22.69$22.81
+0.53%		$22.94$22.5366,972 shs$0.00
03/05/2024$22.71$22.69
-0.09%		$22.85$22.6034,620 shs$0.00
03/04/2024$23.01$22.71
-1.30%		$23.52$22.5512,323 shs$0.00
03/01/2024$22.90$23.01
+0.48%		$23.20$22.7718,624 shs$0.00
02/29/2024$23.33$22.90
-1.84%		$23.19$22.8838,063 shs$0.00
02/28/2024$23.60$23.33
-1.14%		$23.59$23.2021,401 shs$0.00
02/27/2024$23.56$23.60
+0.17%		$23.64$23.1820,698 shs$0.00
02/26/2024$23.69$23.56
-0.55%		$23.60$23.2611,550 shs$0.00
02/23/2024$23.06$23.69
+2.73%		$23.76$22.9621,283 shs$0.00
02/22/2024$22.77$23.06
+1.27%		$23.45$22.6624,900 shs$0.00
02/21/2024$23.10$22.77
-1.43%		$23.13$22.7714,199 shs$0.00
02/20/2024$23.00$23.10
+0.43%		$23.30$22.8322,267 shs$0.00
02/19/2024$23.00$23.00$23.33$22.8620,100 shs$0.00
02/16/2024$23.31$23.00
-1.33%		$23.33$22.8620,156 shs$0.00
02/15/2024$23.10$23.31
+0.91%		$23.52$23.1013,775 shs$0.00
02/14/2024$23.31$23.10
-0.90%		$23.37$22.7518,448 shs$0.00
02/13/2024$23.80$23.31
-2.06%		$23.49$22.7330,556 shs$0.00
02/12/2024$23.55$23.80
+1.06%		$23.90$23.6133,232 shs$0.00
02/09/2024$23.41$23.55
+0.60%		$23.58$23.1920,785 shs$0.00

Related Companies:
This page (NASDAQ:BHFAL) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings