Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free KMPR Stock Alerts

Kemper (KMPR) Stock Chart & Stock Price History

Kemper logo
$26.11 -1.31 (-4.78%)
As of 08/17/2026 03:58 PM Eastern
Compare

Kemper Stock Price Performance

The Kemper (KMPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.63%, with a year-to-date return of -35.59%. In the past month, the stock has decreased 6.70%, reflecting recent market activity.

As of the latest close, Kemper traded at $26.11 with a market cap of $1.54 billion and volume of 836,255 shares. Five years ago, the stock traded at $68.68, representing a 61.98% decrease over that period. At the time, it had a market cap of $4.37 billion and a volume of 354,305 shares.

Receive KMPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kemper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.97%
1 Month
Performance
-6.70%
3 Month
Performance
-13.46%
Year-To-Date
Performance
-35.59%
1 Year
Performance
-50.63%
5 Year
Performance
-61.98%

KMPR Stock Chart for Tuesday, August, 18, 2026

KMPR Chart by TradingView

Kemper Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$27.38$26.11
-4.65%		$27.38$25.65836,255 shs$1.54 billion
08/14/2026$26.91$27.38
+1.76%		$27.63$26.60753,155 shs$1.61 billion
08/13/2026$26.60$26.91
+1.16%		$27.06$26.28815,248 shs$1.59 billion
08/12/2026$26.21$26.60
+1.47%		$27.20$26.45944,043 shs$1.57 billion
08/11/2026$26.10$26.21
+0.44%		$26.68$25.80812,287 shs$1.54 billion
08/10/2026$28.56$26.10
-8.62%		$28.15$25.871.26 million shs$1.54 billion
08/07/2026$29.84$28.56
-4.27%		$29.88$28.49749,049 shs$1.68 billion
08/06/2026$29.16$29.84
+2.34%		$29.92$28.441.35 million shs$1.76 billion
08/05/2026$29.38$29.16
-0.77%		$29.59$28.97708,212 shs$1.72 billion
08/04/2026$29.27$29.38
+0.39%		$29.49$28.62655,006 shs$1.73 billion
08/03/2026$28.35$29.27
+3.25%		$29.72$28.741.07 million shs$1.72 billion
07/31/2026$29.16$28.35
-2.77%		$29.12$28.05696,930 shs$1.67 billion
07/30/2026$30.74$29.16
-5.16%		$30.44$28.67812,262 shs$1.72 billion
07/29/2026$31.03$30.74
-0.93%		$30.97$30.30801,058 shs$1.81 billion
07/28/2026$29.50$31.03
+5.17%		$31.20$29.61900,195 shs$1.83 billion
07/27/2026$28.77$29.50
+2.55%		$29.89$28.84649,443 shs$1.74 billion
07/24/2026$27.71$28.77
+3.84%		$29.06$27.37894,464 shs$1.69 billion
07/23/2026$27.37$27.71
+1.24%		$27.82$26.93633,806 shs$1.63 billion
07/22/2026$28.04$27.37
-2.40%		$28.23$27.04934,725 shs$1.61 billion
07/21/2026$28.40$28.04
-1.25%		$28.60$27.371.04 million shs$1.65 billion
07/20/2026$27.98$28.40
+1.47%		$28.61$27.47758,874 shs$1.67 billion
07/17/2026$28.16$27.98
-0.61%		$29.22$27.83666,708 shs$1.65 billion
Related Companies

This page (NYSE:KMPR) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A Wall Street veteran shares two simple trading rules
A self-described Market Wizard says two simple rules, refined over decades on Wall Street, form the basis of h...
Brownstone Research | Sponsoredtc pixel
19 Factories. One AI Brain. One Hidden Stock.
A little-known aerospace manufacturer has linked 19 factories worldwide into a single AI-ready data system, dr...
The Oxford Club | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel