S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Kemper (KMPR) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free KMPR Stock Alerts
$58.02
+1.02 (+1.79%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kemper Stock Price Performance

5 Day
Performance
+3.59%
1 Month
Performance
-0.18%
3 Month
Performance
+3.63%
6 Month
Performance
+33.84%
Year-To-Date
Performance
+19.21%
1 Year
Performance
+4.18%
Receive KMPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kemper and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

KMPR Stock Chart for Friday, April, 19, 2024

KMPR Chart by TradingView

Kemper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$57.01$58.02
+1.77%		$58.13$56.78536,988 shs$3.73 billion
04/18/2024$56.40$57.01
+1.08%		$58.00$56.66428,091 shs$3.67 billion
04/17/2024$56.37$56.40
+0.05%		$56.96$55.91445,137 shs$3.63 billion
04/16/2024$54.70$56.37
+3.06%		$56.85$54.29272,083 shs$3.63 billion
04/15/2024$56.01$54.70
-2.35%		$56.92$54.65359,094 shs$3.52 billion
04/12/2024$55.38$56.02
+1.16%		$56.58$55.64502,212 shs$3.60 billion
04/11/2024$58.04$55.38
-4.58%		$58.11$55.28731,934 shs$3.56 billion
04/10/2024$57.15$58.04
+1.56%		$58.31$55.86303,252 shs$3.73 billion
04/09/2024$57.55$57.15
-0.70%		$57.87$56.94330,556 shs$3.68 billion
04/08/2024$58.16$57.55
-1.05%		$58.65$57.53179,499 shs$3.70 billion
04/05/2024$57.42$58.26
+1.46%		$58.41$57.46362,263 shs$3.75 billion
04/04/2024$58.71$57.42
-2.20%		$59.18$57.11378,785 shs$3.69 billion
04/03/2024$59.27$58.71
-0.94%		$59.47$58.69311,519 shs$3.78 billion
04/02/2024$60.84$59.27
-2.58%		$60.39$59.27328,276 shs$3.81 billion
04/01/2024$61.92$60.84
-1.74%		$62.84$60.68283,519 shs$3.91 billion
03/29/2024$61.91$61.92
+0.02%		$64.69$61.72410,657 shs$3.98 billion
03/28/2024$64.05$61.91
-3.34%		$64.69$61.72410,657 shs$3.98 billion
03/27/2024$62.24$64.05
+2.91%		$64.30$62.32538,397 shs$4.12 billion
03/26/2024$60.29$62.24
+3.24%		$62.24$60.51435,874 shs$4.00 billion
03/25/2024$59.44$60.29
+1.42%		$60.83$59.42440,307 shs$3.88 billion
03/22/2024$59.46$59.44
-0.03%		$60.07$59.11276,806 shs$3.82 billion
03/21/2024$58.95$59.46
+0.87%		$60.24$59.08425,578 shs$3.82 billion
03/20/2024$58.13$58.95
+1.42%		$59.61$57.64425,969 shs$3.79 billion
03/19/2024$58.66$58.13
-0.91%		$59.37$57.65363,417 shs$3.74 billion
03/18/2024$58.45$58.66
+0.36%		$59.19$58.16420,035 shs$3.77 billion
03/15/2024$58.73$58.45
-0.48%		$59.68$58.451.07 million shs$3.76 billion
03/14/2024$58.71$58.73
+0.03%		$58.82$58.03292,116 shs$3.78 billion
03/13/2024$58.18$58.71
+0.91%		$59.02$57.89347,241 shs$3.78 billion
03/12/2024$58.37$58.18
-0.32%		$58.52$57.31450,392 shs$3.74 billion
03/11/2024$57.71$58.37
+1.13%		$58.54$57.76240,144 shs$3.75 billion
03/08/2024$58.24$57.71
-0.90%		$58.85$57.64306,654 shs$3.71 billion
03/07/2024$59.86$58.24
-2.71%		$60.46$58.10337,541 shs$3.75 billion
03/06/2024$58.05$59.86
+3.12%		$59.93$58.17278,651 shs$3.85 billion
03/05/2024$58.23$58.05
-0.31%		$58.56$57.60295,146 shs$3.73 billion
03/04/2024$57.57$58.23
+1.15%		$58.42$57.41259,061 shs$3.75 billion
03/01/2024$57.33$57.60
+0.47%		$57.70$57.02197,524 shs$3.71 billion
02/29/2024$57.41$57.33
-0.14%		$57.88$57.03298,010 shs$3.69 billion
02/28/2024$58.50$57.41
-1.86%		$58.94$57.39249,033 shs$3.69 billion
02/27/2024$57.51$58.50
+1.72%		$58.57$57.42301,646 shs$3.76 billion
02/26/2024$57.46$57.51
+0.09%		$57.92$56.97308,777 shs$3.70 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$58.11$57.46
-1.12%		$58.21$57.28244,270 shs$3.70 billion
02/22/2024$57.90$58.11
+0.36%		$58.46$57.47342,221 shs$3.74 billion
02/21/2024$59.19$57.90
-2.18%		$59.24$57.24346,850 shs$3.72 billion
02/20/2024$59.96$59.19
-1.28%		$59.97$58.95370,501 shs$3.81 billion
02/19/2024$59.96$59.96$60.20$58.46539,200 shs$3.86 billion
02/16/2024$59.09$59.96
+1.47%		$60.20$58.46532,196 shs$3.86 billion
02/15/2024$57.12$59.09
+3.45%		$59.17$57.35583,959 shs$3.80 billion
02/14/2024$55.90$57.12
+2.18%		$57.49$56.16430,277 shs$3.67 billion
02/13/2024$57.91$55.90
-3.47%		$57.25$55.60803,561 shs$3.60 billion
02/12/2024$59.27$57.91
-2.29%		$59.63$57.88401,182 shs$3.72 billion
02/09/2024$58.10$59.27
+2.01%		$59.59$57.71404,119 shs$3.80 billion
02/08/2024$57.69$58.10
+0.71%		$58.54$57.67432,186 shs$3.72 billion
02/07/2024$57.70$57.69
-0.02%		$58.00$56.55594,388 shs$3.70 billion
02/06/2024$55.79$57.70
+3.42%		$58.00$55.88707,277 shs$3.70 billion
02/05/2024$57.33$55.79
-2.69%		$56.86$54.94787,912 shs$3.58 billion
02/02/2024$60.64$57.33
-5.46%		$60.17$56.651.19 million shs$3.67 billion
02/01/2024$60.00$60.64
+1.07%		$60.76$58.33572,432 shs$3.85 billion
01/31/2024$61.08$60.00
-1.77%		$61.71$59.97398,379 shs$3.85 billion
01/30/2024$62.66$61.08
-2.52%		$62.25$60.55420,858 shs$3.91 billion
01/29/2024$61.70$62.66
+1.56%		$62.71$61.45657,973 shs$4.02 billion
01/26/2024$61.91$61.68
-0.37%		$62.25$61.35520,936 shs$3.95 billion
01/25/2024$57.81$61.91
+7.09%		$63.07$59.801.18 million shs$3.97 billion
01/24/2024$55.90$57.81
+3.42%		$58.38$56.36647,674 shs$3.71 billion
01/23/2024$56.89$55.90
-1.74%		$57.83$55.90549,372 shs$3.58 billion
01/22/2024$56.01$56.89
+1.57%		$57.30$55.95469,677 shs$3.65 billion
01/19/2024$54.45$55.99
+2.84%		$56.92$55.34608,744 shs$3.59 billion
01/18/2024$54.73$54.45
-0.51%		$54.62$53.46403,731 shs$3.49 billion

Related Companies:
This page (NYSE:KMPR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends