Free Trial

United Fire Group (UFCS) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free UFCS Stock Alerts
$22.22
-0.20 (-0.89%)
(As of 11:08 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

United Fire Group Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
+3.25%
3 Month
Performance
-2.03%
6 Month
Performance
+8.28%
Year-To-Date
Performance
+10.44%
1 Year
Performance
-16.21%
Receive UFCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Fire Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

UFCS Stock Chart for Friday, April, 26, 2024

UFCS Chart by TradingView

United Fire Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$22.71$22.42
-1.28%		$22.57$22.3267,689 shs$566.78 million
04/24/2024$22.79$22.71
-0.35%		$22.80$22.4172,555 shs$574.11 million
04/23/2024$22.72$22.79
+0.31%		$22.91$22.6981,487 shs$576.13 million
04/22/2024$22.80$22.72
-0.35%		$22.93$22.6986,401 shs$574.36 million
04/19/2024$22.03$22.80
+3.50%		$22.81$22.03111,193 shs$576.38 million
04/18/2024$21.61$22.03
+1.94%		$22.37$21.7292,605 shs$556.92 million
04/17/2024$21.59$21.61
+0.09%		$21.84$21.4277,668 shs$546.30 million
04/16/2024$21.44$21.59
+0.70%		$21.62$21.2159,180 shs$545.80 million
04/15/2024$21.77$21.44
-1.52%		$21.82$21.3243,359 shs$542.00 million
04/12/2024$21.74$21.77
+0.14%		$21.95$21.5866,847 shs$550.35 million
04/11/2024$21.93$21.74
-0.87%		$22.00$21.6375,040 shs$549.59 million
04/10/2024$21.52$21.93
+1.91%		$21.96$21.12117,304 shs$554.39 million
04/09/2024$21.88$21.52
-1.65%		$22.01$21.2657,851 shs$544.03 million
04/08/2024$21.39$21.88
+2.29%		$21.91$21.4166,605 shs$553.13 million
04/05/2024$21.50$21.39
-0.51%		$21.63$21.32144,075 shs$540.74 million
04/04/2024$21.81$21.50
-1.42%		$22.22$21.5072,151 shs$543.52 million
04/03/2024$21.43$21.81
+1.77%		$21.83$21.2086,564 shs$551.36 million
04/02/2024$21.80$21.43
-1.70%		$21.77$21.3873,066 shs$541.75 million
04/01/2024$21.77$21.80
+0.14%		$21.95$21.5868,699 shs$551.10 million
03/29/2024$21.77$21.77$22.06$21.6699,262 shs$550.35 million
03/28/2024$21.85$21.77
-0.37%		$22.06$21.6699,262 shs$550.35 million
03/27/2024$21.52$21.85
+1.53%		$21.86$21.5443,956 shs$552.37 million
03/26/2024$21.70$21.52
-0.83%		$21.92$21.4932,521 shs$544.03 million
03/25/2024$21.76$21.70
-0.28%		$22.04$21.6650,187 shs$548.58 million
03/22/2024$21.87$21.76
-0.50%		$22.17$21.7062,471 shs$550.09 million
03/21/2024$21.99$21.87
-0.55%		$22.03$21.63126,462 shs$552.87 million
03/20/2024$21.71$21.99
+1.29%		$22.17$21.5067,930 shs$555.91 million
03/19/2024$21.82$21.71
-0.50%		$21.97$21.6588,253 shs$548.83 million
03/18/2024$22.09$21.82
-1.22%		$22.44$21.70124,588 shs$551.61 million
03/15/2024$21.72$22.09
+1.70%		$22.32$21.79293,409 shs$558.44 million
03/14/2024$21.98$21.72
-1.18%		$21.95$21.55106,454 shs$549.08 million
03/13/2024$22.11$21.98
-0.59%		$22.18$21.60120,066 shs$555.65 million
03/12/2024$22.57$22.11
-2.04%		$22.48$22.0877,740 shs$558.94 million
03/11/2024$22.62$22.57
-0.22%		$22.89$22.0480,028 shs$570.57 million
03/08/2024$22.38$22.62
+1.07%		$22.89$22.2267,321 shs$571.83 million
03/07/2024$22.98$22.38
-2.61%		$23.07$22.35103,962 shs$565.77 million
03/06/2024$22.77$22.98
+0.92%		$23.14$22.6061,981 shs$580.93 million
03/05/2024$22.96$22.77
-0.83%		$23.09$22.6567,378 shs$575.56 million
03/04/2024$23.01$22.96
-0.22%		$23.60$22.5872,608 shs$580.43 million
03/01/2024$23.29$23.01
-1.20%		$23.33$22.9783,701 shs$581.23 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$23.57$23.29
-1.19%		$23.81$23.10203,429 shs$588.31 million
02/28/2024$23.83$23.57
-1.09%		$23.78$23.3981,413 shs$595.38 million
02/27/2024$24.04$23.83
-0.87%		$24.14$23.6888,496 shs$601.95 million
02/26/2024$24.09$24.04
-0.21%		$24.37$24.00138,353 shs$607.25 million
02/23/2024$23.60$24.09
+2.08%		$24.26$23.6088,129 shs$608.51 million
02/22/2024$23.45$23.60
+0.64%		$23.67$23.1475,072 shs$596.14 million
02/21/2024$23.78$23.45
-1.39%		$23.84$23.2562,800 shs$592.35 million
02/20/2024$24.32$23.78
-2.22%		$24.43$23.68112,868 shs$600.80 million
02/19/2024$24.32$24.32$24.80$24.00126,100 shs$614.32 million
02/16/2024$24.76$24.32
-1.78%		$24.80$24.00126,186 shs$614.32 million
02/15/2024$24.96$24.76
-0.80%		$25.55$24.33143,391 shs$625.56 million
02/14/2024$21.43$24.96
+16.47%		$25.12$22.85213,016 shs$630.49 million
02/13/2024$22.29$21.43
-3.86%		$22.17$21.3080,033 shs$541.32 million
02/12/2024$21.89$22.29
+1.83%		$22.41$21.8370,160 shs$563.05 million
02/09/2024$21.49$21.89
+1.86%		$21.97$21.2460,414 shs$552.94 million
02/08/2024$21.08$21.49
+1.94%		$21.49$21.0545,265 shs$542.84 million
02/07/2024$21.78$21.08
-3.21%		$21.82$21.0658,507 shs$532.48 million
02/06/2024$21.62$21.78
+0.74%		$21.93$21.4551,281 shs$550.16 million
02/05/2024$22.18$21.62
-2.52%		$21.93$21.4564,714 shs$546.12 million
02/02/2024$22.22$22.18
-0.18%		$22.50$21.9755,252 shs$560.27 million
02/01/2024$22.41$22.22
-0.85%		$22.39$21.8863,298 shs$561.39 million
01/31/2024$22.82$22.41
-1.80%		$22.83$22.3959,326 shs$566.08 million
01/30/2024$22.90$22.82
-0.35%		$22.98$22.7246,560 shs$576.43 million
01/29/2024$22.68$22.90
+0.97%		$22.96$22.5061,557 shs$578.45 million
01/26/2024$22.96$22.68
-1.22%		$23.10$22.5657,766 shs$572.90 million
01/25/2024$23.16$22.96
-0.86%		$23.51$22.5973,539 shs$579.97 million

Related Companies:
This page (NASDAQ:UFCS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders