Free Trial

United Fire Group (UFCS) Stock Chart & Stock Price History

United Fire Group logo
$28.05 +0.93 (+3.43%)
Closing price 04:00 PM Eastern
Extended Trading
$28.04 -0.01 (-0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Fire Group Stock Price Performance

The United Fire Group (UFCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.69%, with a year-to-date return of -1.41%. In the past month, the stock has increased 0.65%, reflecting recent market activity.

As of the latest close, United Fire Group traded at $27.12 with a market cap of $690.23 million and volume of 117,108 shares. Five years ago, the stock traded at $25.90, representing a 8.30% increase over that period. At the time, it had a market cap of $649.92 million and a volume of 72,600 shares.

Receive UFCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Fire Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+0.65%
3 Month
Performance
+4.47%
Year-To-Date
Performance
-1.41%
1 Year
Performance
+31.69%
5 Year
Performance
+8.30%

UFCS Stock Chart for Monday, July, 14, 2025

United Fire Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$27.51$27.12
-1.42%
$27.35$26.95117,108 shs$690.23 million
07/10/2025$27.79$27.51
-1.01%
$27.76$27.2698,912 shs$700.13 million
07/09/2025$27.59$27.79
+0.72%
$27.81$27.34161,223 shs$707.26 million
07/08/2025$27.62$27.59
-0.11%
$28.12$27.52156,793 shs$702.19 million
07/07/2025$28.18$27.62
-1.97%
$28.35$27.46108,362 shs$702.93 million
07/04/2025$28.18$28.18$28.20$27.8351,246 shs$717.08 million
07/03/2025$27.67$28.18
+1.83%
$28.20$27.8351,246 shs$717.05 million
07/02/2025$28.37$27.67
-2.47%
$28.42$27.31142,567 shs$704.20 million
07/01/2025$28.70$28.37
-1.15%
$28.95$28.32106,229 shs$722.02 million
06/30/2025$28.50$28.70
+0.70%
$28.89$28.10145,657 shs$730.42 million
06/27/2025$28.45$28.50
+0.18%
$28.66$28.20183,011 shs$725.33 million
06/26/2025$27.80$28.45
+2.34%
$28.47$27.69112,829 shs$724.08 million
06/25/2025$28.65$27.80
-2.97%
$28.50$27.6598,492 shs$707.51 million
06/24/2025$28.83$28.65
-0.62%
$29.03$28.3997,026 shs$729.14 million
06/23/2025$28.59$28.83
+0.84%
$28.83$28.1591,811 shs$733.72 million
06/20/2025$28.57$28.59
+0.07%
$29.10$28.55403,359 shs$727.62 million
06/19/2025$28.57$28.57$29.19$28.36207,746 shs$727.11 million
06/18/2025$28.48$28.57
+0.32%
$29.19$28.36207,746 shs$727.11 million
06/17/2025$28.29$28.48
+0.67%
$28.60$28.06115,055 shs$724.84 million
06/16/2025$27.87$28.29
+1.51%
$28.67$27.88102,414 shs$720.01 million
06/13/2025$28.44$27.87
-2.00%
$28.25$27.8274,079 shs$709.32 million

This page (NASDAQ:UFCS) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners