Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free UFCS Stock Alerts

United Fire Group (UFCS) Stock Chart & Stock Price History

United Fire Group logo
$55.38 +0.62 (+1.13%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$55.34 -0.04 (-0.07%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

United Fire Group Stock Price Performance

The United Fire Group (UFCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.98%, with a year-to-date return of 52.35%. In the past month, the stock has increased 4.10%, reflecting recent market activity.

As of the latest close, United Fire Group traded at $55.38 with a market cap of $1.42 billion and volume of 111,451 shares. Five years ago, the stock traded at $22.62, representing a 144.83% increase over that period. At the time, it had a market cap of $568.15 million and a volume of 77,481 shares.

Receive UFCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Fire Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
+4.10%
3 Month
Performance
+14.33%
Year-To-Date
Performance
+52.35%
1 Year
Performance
+74.98%
5 Year
Performance
+144.83%

UFCS Stock Chart for Saturday, September, 12, 2026

UFCS Chart by TradingView

United Fire Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$54.76$55.38
+1.13%		$56.74$54.52111,451 shs$1.42 billion
09/10/2026$53.67$54.76
+2.03%		$54.79$53.24140,172 shs$1.41 billion
09/09/2026$54.98$53.67
-2.38%		$54.40$52.42198,486 shs$1.38 billion
09/08/2026$55.98$54.98
-1.79%		$55.65$54.15405,132 shs$1.41 billion
09/07/2026$55.98$55.98$56.02$54.55158,405 shs$1.44 billion
09/04/2026$56.10$55.98
-0.21%		$56.02$54.55158,405 shs$1.44 billion
09/03/2026$54.85$56.10
+2.28%		$56.74$55.37163,496 shs$1.44 billion
09/02/2026$54.15$54.85
+1.29%		$55.45$54.55155,337 shs$1.41 billion
09/01/2026$53.87$54.15
+0.52%		$54.80$53.63107,003 shs$1.39 billion
08/31/2026$53.98$53.87
-0.20%		$54.46$53.46133,067 shs$1.38 billion
08/28/2026$53.88$53.98
+0.19%		$54.93$53.46105,847 shs$1.39 billion
08/27/2026$54.05$53.88
-0.31%		$53.96$52.9182,013 shs$1.38 billion
08/26/2026$53.51$54.05
+1.01%		$54.55$53.27109,536 shs$1.39 billion
08/25/2026$53.93$53.51
-0.78%		$54.38$52.9173,297 shs$1.38 billion
08/24/2026$53.02$53.93
+1.72%		$54.65$53.53149,009 shs$1.39 billion
08/21/2026$53.27$53.02
-0.47%		$54.50$52.72268,513 shs$1.36 billion
08/20/2026$52.79$53.27
+0.91%		$53.53$52.01180,529 shs$1.37 billion
08/19/2026$53.64$52.79
-1.58%		$54.21$52.57184,727 shs$1.36 billion
08/18/2026$53.40$53.64
+0.45%		$54.09$53.08125,829 shs$1.38 billion
08/17/2026$54.28$53.40
-1.62%		$54.52$53.19121,411 shs$1.37 billion
08/14/2026$53.72$54.28
+1.04%		$54.38$53.1696,174 shs$1.39 billion
08/13/2026$53.20$53.72
+0.98%		$54.23$53.2176,300 shs$1.38 billion
08/12/2026$53.96$53.20
-1.41%		$55.22$53.10113,421 shs$1.37 billion
08/11/2026$53.49$53.96
+0.88%		$54.32$53.03109,069 shs$1.39 billion
Related Companies

This page (NASDAQ:UFCS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel