Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free UFCS Stock Alerts

United Fire Group (UFCS) Stock Chart & Stock Price History

United Fire Group logo
$44.33 -0.45 (-1.00%)
Closing price 04:00 PM Eastern
Extended Trading
$44.33 0.00 (0.00%)
As of 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

United Fire Group Stock Price Performance

The United Fire Group (UFCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.41%, with a year-to-date return of 21.95%. In the past month, the stock has increased 11.30%, reflecting recent market activity.

As of the latest close, United Fire Group traded at $44.78 with a market cap of $1.15 billion and volume of 136,690 shares. Five years ago, the stock traded at $30.65, representing a 44.63% increase over that period. At the time, it had a market cap of $769.93 million and a volume of 42,861 shares.

Receive UFCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Fire Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.02%
1 Month
Performance
+11.30%
3 Month
Performance
+14.08%
Year-To-Date
Performance
+21.95%
1 Year
Performance
+54.41%
5 Year
Performance
+44.63%

UFCS Stock Chart for Friday, May, 29, 2026

UFCS Chart by TradingView

United Fire Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$44.78$44.33
-1.00%		$45.02$44.17103,294 shs$1.14 billion
05/28/2026$45.04$44.78
-0.58%		$45.51$44.41136,690 shs$1.15 billion
05/27/2026$47.21$45.04
-4.60%		$47.59$44.7188,246 shs$1.16 billion
05/26/2026$47.17$47.21
+0.08%		$48.00$46.8499,387 shs$1.21 billion
05/25/2026$47.17$47.17$48.22$47.10175,876 shs$1.21 billion
05/22/2026$48.13$47.17
-1.99%		$48.22$47.10175,876 shs$1.21 billion
05/21/2026$48.04$48.13
+0.19%		$49.93$48.09134,882 shs$1.24 billion
05/20/2026$48.32$48.04
-0.58%		$49.13$47.7290,640 shs$1.23 billion
05/19/2026$49.20$48.32
-1.79%		$49.29$47.98116,365 shs$1.24 billion
05/18/2026$48.06$49.20
+2.37%		$49.94$48.07146,026 shs$1.26 billion
05/15/2026$49.07$48.06
-2.06%		$49.52$48.01227,951 shs$1.23 billion
05/14/2026$48.68$49.07
+0.80%		$49.86$48.77123,881 shs$1.26 billion
05/13/2026$48.43$48.68
+0.52%		$49.22$48.04157,472 shs$1.25 billion
05/12/2026$48.56$48.43
-0.27%		$48.93$47.16164,113 shs$1.24 billion
05/11/2026$48.22$48.56
+0.71%		$49.87$48.49179,822 shs$1.25 billion
05/08/2026$46.80$48.22
+3.03%		$48.91$46.80158,463 shs$1.20 billion
05/07/2026$43.01$46.80
+8.81%		$47.27$44.09184,505 shs$1.20 billion
05/06/2026$39.85$43.01
+7.93%		$44.86$42.63196,210 shs$1.10 billion
05/05/2026N/A$39.85$40.22$39.29112,297 shs$1.02 billion
04/30/2026$39.83$40.32
+1.23%		$40.50$39.41104,570 shs$1.03 billion
04/29/2026$41.54$39.83
-4.12%		$41.34$39.41159,528 shs$1.02 billion
04/28/2026$40.47$41.54
+2.64%		$41.76$40.25143,550 shs$1.06 billion
Related Companies

This page (NASDAQ:UFCS) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel