Free Trial

Fidelis Insurance (PLGO) Stock Chart & Stock Price History

Fidelis Insurance logo
$21.11 -0.38 (-1.77%)
Closing price 03:58 PM Eastern
Extended Trading
$21.13 +0.02 (+0.09%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fidelis Insurance Stock Price Performance

The Fidelis Insurance (PLGO) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Fidelis Insurance traded at $21.53 with a market cap of $1.89 billion and volume of 403,801 shares.

Receive PLGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelis Insurance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.99%

PLGO Stock Chart for Wednesday, June, 3, 2026

Fidelis Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$21.81$21.53
-1.28%
$22.15$21.47403,801 shs$1.89 billion
06/01/2026$21.54$21.81
+1.26%
$21.92$21.38540,744 shs$1.88 billion
05/29/2026$21.70$21.54
-0.72%
$21.91$21.49477,329 shs$1.86 billion
05/28/2026$22.03$21.70
-1.53%
$22.33$21.65523,766 shs$1.87 billion
05/27/2026$22.69$22.03
-2.90%
$22.95$22.00601,959 shs$1.90 billion
05/26/2026$22.82$22.69
-0.56%
$23.15$22.50568,819 shs$1.96 billion
05/25/2026$22.82$22.82$23.26$22.51378,833 shs$1.97 billion
05/22/2026$23.01$22.82
-0.82%
$23.26$22.51378,833 shs$1.97 billion
05/21/2026$23.30$23.01
-1.25%
$23.22$22.78553,887 shs$1.99 billion
05/20/2026$23.44$23.30
-0.61%
$23.56$23.09388,779 shs$2.01 billion
05/19/2026$23.63$23.44
-0.81%
$23.95$23.41368,244 shs$2.02 billion
05/18/2026$23.15$23.63
+2.08%
$24.06$23.45565,747 shs$2.04 billion
05/15/2026$23.33$23.15
-0.77%
$23.61$22.72867,714 shs$2.00 billion
05/14/2026N/A$23.33$23.61$20.771.05 million shs$2.01 billion

This page (NYSE:PLGO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners