Go Pro

Fidelis Insurance (PLGO) Stock Chart & Stock Price History

Fidelis Insurance logo
$23.98 +0.09 (+0.38%)
As of 08/21/2026 03:58 PM Eastern

Fidelis Insurance Stock Price Performance

The Fidelis Insurance (PLGO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.45%, reflecting recent market activity.

As of the latest close, Fidelis Insurance traded at $23.98 with a market cap of $2.07 billion and volume of 415,678 shares.

Receive PLGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelis Insurance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
1 Month
Performance
-4.45%
3 Month
Performance
+5.09%

PLGO Stock Chart for Sunday, August, 23, 2026

Fidelis Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$23.88$23.98
+0.42%
$24.16$23.91415,678 shs$2.07 billion
08/20/2026$23.40$23.88
+2.07%
$23.96$23.08541,593 shs$2.06 billion
08/19/2026$23.55$23.40
-0.64%
$23.77$23.31655,874 shs$2.02 billion
08/18/2026$23.54$23.55
+0.03%
$24.20$23.49721,728 shs$2.03 billion
08/17/2026$23.80$23.54
-1.10%
$24.13$23.48559,657 shs$2.03 billion
08/14/2026$22.75$23.80
+4.62%
$23.85$22.241.06 million shs$2.05 billion
08/13/2026$24.31$22.75
-6.41%
$24.01$20.852.47 million shs$1.96 billion
08/12/2026$24.56$24.31
-1.00%
$24.76$24.29320,886 shs$2.10 billion
08/11/2026$24.57$24.56
-0.06%
$24.78$24.41300,968 shs$2.12 billion
08/10/2026$25.09$24.57
-2.06%
$25.05$24.53254,183 shs$2.12 billion
08/07/2026$25.49$25.09
-1.57%
$25.31$25.02227,580 shs$2.17 billion
08/06/2026$25.52$25.49
-0.11%
$26.12$25.40258,422 shs$2.20 billion
08/05/2026$25.09$25.52
+1.69%
$25.60$25.19370,944 shs$2.20 billion
08/04/2026$25.27$25.09
-0.72%
$25.69$24.93415,618 shs$2.17 billion
08/03/2026$25.26$25.27
+0.05%
$25.65$25.10329,163 shs$2.18 billion
07/31/2026$25.08$25.26
+0.74%
$25.49$24.21247,832 shs$2.18 billion
07/30/2026$25.40$25.08
-1.26%
$25.69$24.93389,810 shs$2.16 billion
07/29/2026$25.95$25.40
-2.14%
$25.84$25.27381,619 shs$2.19 billion
07/28/2026$25.91$25.95
+0.15%
$26.34$25.89276,238 shs$2.24 billion
07/27/2026$25.57$25.91
+1.36%
$26.06$25.41250,204 shs$2.24 billion
07/24/2026$25.10$25.57
+1.86%
$25.67$25.13359,287 shs$2.21 billion
07/23/2026$25.18$25.10
-0.33%
$25.24$24.19385,103 shs$2.17 billion
07/22/2026$25.58$25.18
-1.56%
$25.43$24.93283,676 shs$2.17 billion

This page (NYSE:PLGO) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners