Go Pro

Fidelis Insurance (PLGO) Stock Chart & Stock Price History

Fidelis Insurance logo
$24.27 -0.08 (-0.32%)
Closing price 03:59 PM Eastern
Extended Trading
$24.24 -0.03 (-0.14%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fidelis Insurance Stock Price Performance

The Fidelis Insurance (PLGO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.83%, reflecting recent market activity.

As of the latest close, Fidelis Insurance traded at $24.28 with a market cap of $2.10 billion and volume of 508,475 shares.

Receive PLGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelis Insurance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
-2.83%
3 Month
Performance
-4.88%

PLGO Stock Chart for Friday, October, 2, 2026

Fidelis Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$23.71$24.28
+2.42%
$24.36$23.61508,475 shs$2.10 billion
09/30/2026$23.89$23.71
-0.76%
$23.99$23.59670,757 shs$2.05 billion
09/29/2026$23.95$23.89
-0.24%
$24.00$23.65390,842 shs$2.06 billion
09/28/2026$24.05$23.95
-0.42%
$24.19$23.84439,591 shs$2.07 billion
09/25/2026$23.95$24.05
+0.38%
$24.15$23.91412,301 shs$2.08 billion
09/24/2026$23.89$23.95
+0.27%
$24.31$23.93547,646 shs$2.07 billion
09/23/2026$23.58$23.89
+1.31%
$24.05$23.44705,106 shs$2.06 billion
09/22/2026$23.67$23.58
-0.38%
$24.02$23.46343,801 shs$2.04 billion
09/21/2026$23.60$23.67
+0.31%
$23.77$23.52441,261 shs$2.04 billion
09/18/2026$24.07$23.60
-1.97%
$24.00$23.541.31 million shs$2.04 billion
09/17/2026$24.19$24.07
-0.50%
$24.42$24.06406,353 shs$2.08 billion
09/16/2026$24.65$24.19
-1.86%
$24.87$24.13597,893 shs$2.09 billion
09/15/2026$24.95$24.65
-1.19%
$24.94$24.58465,572 shs$2.13 billion
09/14/2026$25.27$24.95
-1.26%
$25.60$24.86472,195 shs$2.15 billion
09/11/2026$25.13$25.27
+0.54%
$25.50$25.06356,896 shs$2.18 billion
09/10/2026$24.87$25.13
+1.05%
$25.25$24.84335,601 shs$2.17 billion
09/09/2026$24.80$24.87
+0.30%
$25.14$24.65301,058 shs$2.15 billion
09/08/2026$25.35$24.80
-2.19%
$25.13$24.65341,526 shs$2.14 billion
09/07/2026$25.35$25.35$25.50$25.07338,663 shs$2.19 billion
09/04/2026$25.60$25.35
-0.98%
$25.50$25.07338,663 shs$2.19 billion
09/03/2026$24.98$25.60
+2.48%
$25.88$25.09340,576 shs$2.21 billion
09/02/2026$24.71$24.98
+1.09%
$25.14$24.74406,890 shs$2.16 billion
09/01/2026$24.36$24.71
+1.44%
$24.84$24.42342,549 shs$2.13 billion

This page (NYSE:PLGO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners