Free Trial

Bowhead Specialty (BOW) Stock Chart & Stock Price History

Bowhead Specialty logo
$27.37 -0.08 (-0.29%)
Closing price 03:59 PM Eastern
Extended Trading
$27.34 -0.03 (-0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bowhead Specialty Stock Price Performance

The Bowhead Specialty (BOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.70%, with a year-to-date return of -4.43%. In the past month, the stock has decreased 1.80%, reflecting recent market activity.

As of the latest close, Bowhead Specialty traded at $27.50 with a market cap of $902.88 million and volume of 192,794 shares.

Receive BOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowhead Specialty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.13%
1 Month
Performance
-1.80%
3 Month
Performance
+21.78%
Year-To-Date
Performance
-4.43%
1 Year
Performance
-24.70%

BOW Stock Chart for Friday, June, 12, 2026

Bowhead Specialty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$27.50$27.37
-0.45%
$27.75$27.10111,086 shs$898.86 million
06/11/2026$27.02$27.50
+1.75%
$27.91$27.02192,794 shs$902.88 million
06/10/2026$26.17$27.02
+3.26%
$27.46$26.41133,052 shs$887.44 million
06/09/2026$25.57$26.17
+2.35%
$26.46$25.27171,052 shs$859.39 million
06/08/2026$25.79$25.57
-0.87%
$25.88$25.34166,045 shs$839.57 million
06/05/2026$24.33$25.79
+5.99%
$26.05$24.70154,724 shs$846.93 million
06/04/2026$24.36$24.33
-0.09%
$25.63$24.01135,821 shs$799.13 million
06/03/2026$25.71$24.36
-5.27%
$25.67$24.31147,578 shs$799.85 million
06/02/2026$26.06$25.71
-1.34%
$26.02$25.44193,940 shs$852.15 million
06/01/2026$26.66$26.06
-2.25%
$27.11$25.78215,783 shs$855.78 million
05/29/2026$26.81$26.66
-0.55%
$27.26$26.50260,957 shs$875.51 million
05/28/2026$26.98$26.81
-0.64%
$27.61$26.55216,770 shs$880.34 million
05/27/2026$27.85$26.98
-3.12%
$27.78$26.92161,797 shs$885.97 million
05/26/2026$28.24$27.85
-1.36%
$29.00$27.66129,068 shs$914.59 million
05/25/2026$28.24$28.24$28.83$27.89177,957 shs$927.24 million
05/22/2026$28.44$28.24
-0.72%
$28.83$27.89177,957 shs$927.24 million
05/21/2026$28.58$28.44
-0.48%
$28.72$27.80204,946 shs$933.94 million
05/20/2026$28.71$28.58
-0.46%
$28.96$28.08173,736 shs$938.38 million
05/19/2026$28.66$28.71
+0.18%
$28.90$27.48266,689 shs$942.80 million
05/18/2026$28.21$28.66
+1.57%
$29.03$28.04201,830 shs$941.10 million
05/15/2026$27.30$28.21
+3.33%
$28.60$27.25332,492 shs$926.52 million
05/14/2026$27.44$27.30
-0.50%
$28.23$27.26149,699 shs$896.58 million
05/13/2026$27.87$27.44
-1.55%
$28.13$27.00297,574 shs$901.13 million
05/12/2026$27.85$27.87
+0.10%
$28.15$26.85349,457 shs$915.35 million
05/11/2026$26.81$27.85
+3.86%
$27.98$26.74228,062 shs$914.37 million

This page (NYSE:BOW) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners