Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free BOW Stock Alerts

Bowhead Specialty (BOW) Stock Chart & Stock Price History

Bowhead Specialty logo
$31.48 -0.82 (-2.54%)
Closing price 07/10/2026 03:59 PM Eastern
Extended Trading
$31.41 -0.07 (-0.23%)
As of 07/10/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bowhead Specialty Stock Price Performance

The Bowhead Specialty (BOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.36%, with a year-to-date return of 9.92%. In the past month, the stock has increased 15.02%, reflecting recent market activity.

As of the latest close, Bowhead Specialty traded at $31.48 with a market cap of $1.03 billion and volume of 165,005 shares.

Receive BOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowhead Specialty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.58%
1 Month
Performance
+15.02%
3 Month
Performance
+32.00%
Year-To-Date
Performance
+9.92%
1 Year
Performance
-5.36%

BOW Stock Chart for Sunday, July, 12, 2026

BOW Chart by TradingView

Bowhead Specialty Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$32.20$31.48
-2.22%		$32.66$31.34165,005 shs$1.03 billion
07/09/2026$31.85$32.20
+1.07%		$32.30$31.47141,988 shs$1.06 billion
07/08/2026$31.99$31.85
-0.42%		$32.83$31.69234,328 shs$1.05 billion
07/07/2026$31.49$31.99
+1.58%		$32.48$31.55307,670 shs$1.05 billion
07/06/2026$31.50$31.49
-0.04%		$31.76$31.12123,828 shs$1.03 billion
07/03/2026$31.50$31.50$32.15$30.82152,773 shs$1.03 billion
07/02/2026$31.16$31.50
+1.09%		$32.15$30.82152,773 shs$1.03 billion
07/01/2026$29.86$31.16
+4.36%		$31.21$30.20137,047 shs$1.02 billion
06/30/2026$29.96$29.86
-0.31%		$30.47$29.64155,612 shs$980.67 million
06/29/2026$29.82$29.96
+0.44%		$30.32$29.55256,718 shs$983.66 million
06/26/2026$28.30$29.82
+5.39%		$30.02$28.17762,568 shs$979.36 million
06/25/2026$29.10$28.30
-2.75%		$29.11$28.21118,428 shs$929.34 million
06/24/2026$28.33$29.10
+2.71%		$29.40$28.11138,981 shs$955.61 million
06/23/2026$27.57$28.33
+2.76%		$28.93$27.64192,934 shs$930.30 million
06/22/2026$27.29$27.57
+1.01%		$28.56$27.13239,165 shs$905.37 million
06/19/2026$27.29$27.29$27.97$27.11184,583 shs$896.27 million
06/18/2026$27.60$27.29
-1.10%		$27.97$27.11184,583 shs$896.27 million
06/17/2026$27.39$27.60
+0.77%		$27.78$27.11111,380 shs$906.20 million
06/16/2026$27.31$27.39
+0.29%		$27.84$26.90107,765 shs$899.32 million
06/15/2026$27.37$27.31
-0.24%		$27.70$26.90139,404 shs$896.70 million
06/12/2026$27.50$27.37
-0.45%		$27.75$27.10111,086 shs$898.86 million
06/11/2026$27.02$27.50
+1.75%		$27.91$27.02192,794 shs$902.88 million
Related Companies

This page (NYSE:BOW) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Gold is moving and central banks are buying at a 70-year high
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel