Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free BOW Stock Alerts

Bowhead Specialty (BOW) Stock Chart & Stock Price History

$31.14
+0.05 (+0.16%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends

Bowhead Specialty Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+15.55%
3 Month
Performance
+22.74%
Receive BOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowhead Specialty and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden's Successor: The Radical Threat to YOUR Savings!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

BOW Stock Chart for Sunday, September, 8, 2024

BOW Chart by TradingView

Bowhead Specialty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$31.09$31.18
+0.29%		$31.68$30.4289,296 shs$983.07 million
09/05/2024$31.49$31.09
-1.27%		$32.41$30.9975,746 shs$980.24 million
09/04/2024$30.68$31.49
+2.64%		$31.65$30.5487,926 shs$1.03 billion
09/03/2024$30.98$30.68
-0.97%		$31.06$30.1772,732 shs$1.00 billion
09/02/2024$30.98$30.98$32.26$30.87169,100 shs$1.01 billion
08/30/2024$31.32$30.98
-1.09%		$32.26$30.87169,143 shs$976.77 million
08/29/2024$30.26$31.32
+3.50%		$31.94$30.3771,913 shs$987.49 million
08/28/2024$30.60$30.26
-1.11%		$31.05$30.1967,123 shs$954.07 million
08/27/2024$30.72$30.60
-0.39%		$31.39$30.1259,021 shs$964.79 million
08/26/2024$30.98$30.72
-0.84%		$32.55$30.69115,256 shs$968.57 million
08/23/2024$30.01$30.98
+3.23%		$30.98$30.1760,261 shs$976.77 million
08/22/2024$30.39$30.01
-1.25%		$31.23$29.6871,532 shs$946.19 million
08/21/2024$28.87$30.39
+5.26%		$30.71$28.9498,358 shs$958.17 million
08/20/2024$27.84$28.87
+3.70%		$28.88$27.83193,337 shs$910.24 million
08/19/2024$26.95$27.84
+3.30%		$28.13$27.00291,039 shs$877.77 million
08/16/2024$26.90$26.95
+0.19%		$27.81$26.70210,066 shs$849.71 million
08/15/2024$27.08$26.90
-0.66%		$27.66$26.88148,144 shs$848.13 million
08/14/2024$26.89$27.08
+0.71%		$28.68$26.5650,222 shs$853.81 million
08/13/2024$27.02$26.89
-0.48%		$27.60$26.7995,746 shs$847.82 million
08/12/2024$27.00$27.02
+0.07%		$27.21$26.5852,056 shs$851.91 million
08/09/2024$26.95$27.06
+0.41%		$27.35$26.6261,705 shs$853.18 million
08/08/2024$27.11$26.95
-0.59%		$27.49$26.6380,138 shs$849.71 million
08/07/2024$26.98$27.11
+0.48%		$27.50$26.98121,643 shs$854.75 million
08/06/2024$27.10$26.98
-0.44%		$28.65$25.83127,544 shs$850.65 million
08/05/2024$27.48$27.10
-1.38%		$27.24$24.80152,159 shs$854.44 million
08/02/2024$27.21$27.48
+0.99%		$27.99$26.2592,081 shs$842.81 million
08/01/2024$28.03$27.21
-2.93%		$28.25$26.6184,176 shs$834.53 million
07/31/2024$27.84$28.03
+0.68%		$29.33$27.6086,019 shs$859.68 million
07/30/2024$27.82$27.84
+0.07%		$28.16$27.4332,734 shs$853.85 million
07/29/2024$27.97$27.82
-0.54%		$29.05$27.7250,172 shs$877.14 million
07/26/2024$27.11$27.97
+3.17%		$28.30$27.1476,853 shs$857.84 million
07/25/2024$27.35$27.11
-0.88%		$27.61$26.6353,364 shs$831.46 million
07/24/2024$27.97$27.35
-2.22%		$28.18$27.1549,886 shs$881.87 million
07/23/2024$27.38$27.97
+2.15%		$29.10$27.4692,897 shs$857.84 million
07/22/2024$26.47$27.38
+3.44%		$28.09$26.08169,347 shs$839.75 million
07/19/2024$26.41$26.47
+0.23%		$26.70$25.7999,884 shs$811.84 million
07/18/2024$26.62$26.41
-0.79%		$26.90$26.0055,130 shs$810.00 million
07/17/2024$27.04$26.62
-1.55%		$27.20$26.05144,710 shs$839.33 million
07/16/2024$27.12$27.04
-0.29%		$28.32$26.74178,158 shs$852.57 million
07/15/2024$25.97$27.12
+4.43%		$27.44$25.8151,496 shs$855.07 million
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$26.51$25.97
-2.04%		$27.21$25.9630,173 shs$818.83 million
07/11/2024$25.65$26.51
+3.35%		$26.76$25.11340,400 shs$835.83 million
07/10/2024$25.99$25.65
-1.31%		$25.97$24.80152,027 shs$808.72 million
07/09/2024$26.05$25.99
-0.23%		$26.37$25.6438,003 shs$819.47 million
07/08/2024$24.80$26.05
+5.04%		$26.05$24.6141,898 shs$821.36 million
07/05/2024$24.99$24.80
-0.76%		$25.22$24.4194,847 shs$781.94 million
07/04/2024$24.99$24.99$26.01$24.9923,943 shs$787.94 million
07/03/2024$25.84$24.99
-3.29%		$26.01$24.9923,942 shs$787.94 million
07/02/2024$25.08$25.84
+3.03%		$26.13$24.77221,969 shs$814.74 million
07/01/2024$25.34$25.08
-1.03%		$25.50$24.61468,113 shs$790.75 million
06/28/2024$25.31$25.34
+0.12%		$26.54$25.21349,194 shs$798.97 million
06/27/2024$24.11$25.31
+4.98%		$25.34$24.08394,288 shs$798.02 million
06/26/2024$24.34$24.11
-0.94%		$24.61$23.69201,380 shs$760.19 million
06/25/2024$24.21$24.34
+0.54%		$24.75$24.20180,431 shs$767.44 million
06/24/2024$24.50$24.21
-1.18%		$24.98$24.16167,635 shs$763.34 million
06/21/2024$25.60$24.50
-4.30%		$25.60$24.46157,098 shs$772.49 million
06/20/2024$26.47$25.60
-3.29%		$26.93$24.76165,681 shs$807.17 million
06/19/2024$26.47$26.47$26.89$26.14107,759 shs$834.60 million
06/18/2024$26.02$26.47
+1.73%		$26.89$26.14107,759 shs$834.60 million
06/17/2024$25.69$26.02
+1.28%		$27.00$24.70115,058 shs$820.39 million
06/14/2024$25.37$25.69
+1.26%		$26.07$25.4541,338 shs$810.01 million
06/13/2024$26.33$25.37
-3.65%		$26.24$25.2458,579 shs$799.89 million
06/12/2024$25.98$26.33
+1.35%		$26.86$25.89132,488 shs$830.19 million
06/11/2024$26.43$25.98
-1.70%		$26.91$25.92113,471 shs$819.15 million
06/10/2024$25.37$26.43
+4.18%		$26.57$25.2587,815 shs$833.34 million
06/07/2024$25.50$25.46
-0.16%		$26.30$25.00102,546 shs$802.75 million

Related Companies:
This page (NYSE:BOW) was last updated on 9/8/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Fmr CIA Advisor reveals PEACEMAKER superweapon
Kamala cannot get the “codes” to this superweapon. In Trump’s hands, it will restore America’s global dominanc...
Paradigm Press | Sponsored
Last Call for Crypto Summit (RSVP FREE)
The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...
Crypto 101 Media | Sponsored
Exposed: 3 CENT Crypto to Explode September 23rd?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored