Free Trial

Bowhead Specialty (BOW) Stock Chart & Stock Price History

Bowhead Specialty logo
$26.25 +1.53 (+6.19%)
Closing price 03:59 PM Eastern
Extended Trading
$26.34 +0.08 (+0.32%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bowhead Specialty Stock Price Performance

The Bowhead Specialty (BOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.23%, with a year-to-date return of -8.34%. In the past month, the stock has increased 14.28%, reflecting recent market activity.

As of the latest close, Bowhead Specialty traded at $24.69 with a market cap of $810.69 million and volume of 194,305 shares.

Receive BOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowhead Specialty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+14.28%
3 Month
Performance
+4.98%
Year-To-Date
Performance
-8.34%
1 Year
Performance
-32.23%

BOW Stock Chart for Thursday, May, 7, 2026

Bowhead Specialty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$25.04$24.69
-1.41%
$25.38$24.22194,305 shs$810.69 million
05/05/2026N/A$25.04$25.24$23.52358,804 shs$822.20 million
04/30/2026$23.91$23.82
-0.38%
$24.11$23.60145,616 shs$782.17 million
04/29/2026$24.40$23.91
-1.99%
$24.32$23.70165,635 shs$785.19 million
04/28/2026$24.12$24.40
+1.17%
$24.83$24.15234,354 shs$801.20 million
04/27/2026$23.92$24.12
+0.82%
$24.39$23.75174,670 shs$791.97 million
04/24/2026$23.87$23.92
+0.23%
$25.25$23.44144,577 shs$785.53 million
04/23/2026$23.79$23.87
+0.31%
$24.01$23.49142,311 shs$783.68 million
04/22/2026$23.90$23.79
-0.44%
$24.44$23.58114,323 shs$781.30 million
04/21/2026$24.04$23.90
-0.62%
$24.18$23.71133,170 shs$784.71 million
04/20/2026$24.60$24.04
-2.24%
$25.05$23.94100,104 shs$789.57 million
04/17/2026$24.55$24.60
+0.18%
$25.23$24.38135,059 shs$807.65 million
04/16/2026$24.26$24.55
+1.18%
$24.67$23.84169,443 shs$806.22 million
04/15/2026$24.15$24.26
+0.47%
$24.48$23.8488,682 shs$796.80 million
04/14/2026$24.47$24.15
-1.31%
$24.60$24.0294,578 shs$793.04 million
04/13/2026$23.85$24.47
+2.60%
$24.65$23.50145,497 shs$803.60 million
04/10/2026$24.10$23.85
-1.05%
$24.28$23.40131,725 shs$783.23 million
04/09/2026$23.83$24.10
+1.15%
$24.44$23.57135,135 shs$791.51 million
04/08/2026$22.97$23.83
+3.73%
$23.99$23.33395,275 shs$782.43 million
04/07/2026$22.52$22.97
+2.00%
$23.11$22.35161,128 shs$754.34 million
04/06/2026$22.37$22.52
+0.66%
$22.61$21.91158,060 shs$739.52 million

This page (NYSE:BOW) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners