Free Trial

SiriusPoint (SPNT) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free SPNT Stock Alerts
$11.75
-0.14 (-1.18%)
(As of 09:39 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SiriusPoint Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-3.13%
3 Month
Performance
-1.51%
6 Month
Performance
+19.41%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+32.17%
Receive SPNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiriusPoint and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

SPNT Stock Chart for Friday, April, 26, 2024

SPNT Chart by TradingView

SiriusPoint Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.20$11.89
-2.54%		$12.18$11.86743,960 shs$2.02 billion
04/24/2024$12.31$12.20
-0.89%		$12.27$12.061.87 million shs$2.07 billion
04/23/2024$12.18$12.31
+1.07%		$12.37$12.19383,762 shs$2.09 billion
04/22/2024$12.02$12.18
+1.33%		$12.30$12.04546,816 shs$2.07 billion
04/19/2024$11.99$12.02
+0.29%		$12.17$11.95575,428 shs$2.04 billion
04/18/2024$11.80$11.99
+1.57%		$12.00$11.83480,440 shs$2.03 billion
04/17/2024$11.65$11.80
+1.29%		$11.96$11.65552,877 shs$2.00 billion
04/16/2024$11.81$11.65
-1.31%		$11.73$11.49597,393 shs$1.98 billion
04/15/2024$12.21$11.81
-3.32%		$12.32$11.741.17 million shs$2.00 billion
04/12/2024$12.38$12.21
-1.37%		$12.50$12.12763,753 shs$2.07 billion
04/11/2024$12.35$12.38
+0.24%		$12.43$12.22611,821 shs$2.10 billion
04/10/2024$12.51$12.35
-1.28%		$12.47$12.23489,854 shs$2.10 billion
04/09/2024$12.77$12.51
-2.04%		$12.88$12.43460,694 shs$2.12 billion
04/08/2024$12.75$12.77
+0.16%		$12.89$12.641.03 million shs$2.17 billion
04/05/2024$12.58$12.75
+1.35%		$12.78$12.57454,725 shs$2.16 billion
04/04/2024$12.71$12.58
-1.02%		$12.97$12.58526,233 shs$2.14 billion
04/03/2024$12.63$12.71
+0.67%		$12.78$12.55385,479 shs$2.16 billion
04/02/2024$12.89$12.63
-2.06%		$13.03$12.56656,121 shs$2.14 billion
04/01/2024$12.71$12.89
+1.42%		$12.90$12.60450,644 shs$2.19 billion
03/29/2024$12.71$12.71$12.89$12.52616,204 shs$2.16 billion
03/28/2024$12.54$12.71
+1.36%		$12.89$12.52615,795 shs$2.16 billion
03/27/2024$12.13$12.54
+3.38%		$12.57$12.17501,499 shs$2.13 billion
03/26/2024$12.18$12.13
-0.37%		$12.29$12.12283,330 shs$2.06 billion
03/25/2024$12.29$12.18
-0.94%		$12.38$12.17316,563 shs$2.07 billion
03/22/2024$12.54$12.29
-1.99%		$12.57$12.27351,252 shs$2.09 billion
03/21/2024$12.61$12.54
-0.56%		$12.70$12.451.47 million shs$2.13 billion
03/20/2024$12.64$12.61
-0.24%		$12.68$12.401.28 million shs$2.14 billion
03/19/2024$12.35$12.64
+2.35%		$12.68$12.38325,462 shs$2.15 billion
03/18/2024$12.27$12.35
+0.65%		$12.37$12.22397,358 shs$2.10 billion
03/15/2024$12.17$12.27
+0.82%		$12.29$12.091.59 million shs$2.08 billion
03/14/2024$12.21$12.17
-0.33%		$12.24$12.03637,903 shs$2.07 billion
03/13/2024$12.25$12.21
-0.33%		$12.29$12.091.07 million shs$2.07 billion
03/12/2024$12.22$12.25
+0.25%		$12.26$12.12310,578 shs$2.08 billion
03/11/2024$12.20$12.22
+0.16%		$12.30$12.14342,813 shs$2.07 billion
03/08/2024$12.39$12.19
-1.61%		$12.52$12.11579,022 shs$2.07 billion
03/07/2024$12.31$12.39
+0.65%		$12.60$12.23551,036 shs$2.10 billion
03/06/2024$12.10$12.31
+1.74%		$12.46$12.13531,348 shs$2.09 billion
03/05/2024$12.15$12.10
-0.41%		$12.15$11.95757,378 shs$2.05 billion
03/04/2024$12.16$12.15
-0.08%		$12.22$12.00380,620 shs$2.04 billion
03/01/2024$12.27$12.16
-0.90%		$12.24$12.02401,182 shs$2.04 billion
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024$12.17$12.27
+0.82%		$12.35$12.08539,189 shs$2.06 billion
02/28/2024$11.80$12.17
+3.14%		$12.24$11.71459,757 shs$2.04 billion
02/27/2024$11.79$11.80
+0.13%		$11.99$11.73333,964 shs$1.98 billion
02/26/2024$11.77$11.79
+0.13%		$11.80$11.69298,307 shs$1.97 billion
02/23/2024$11.56$11.77
+1.82%		$11.88$11.54384,402 shs$1.97 billion
02/22/2024$11.39$11.56
+1.49%		$11.63$11.31596,421 shs$1.94 billion
02/21/2024$12.28$11.39
-7.25%		$12.47$11.271.22 million shs$1.91 billion
02/20/2024$12.13$12.28
+1.24%		$12.35$12.04562,339 shs$2.06 billion
02/19/2024$12.13$12.13$12.36$12.11518,300 shs$2.03 billion
02/16/2024$12.29$12.13
-1.30%		$12.36$12.10518,320 shs$2.03 billion
02/15/2024$12.16$12.29
+1.07%		$12.30$12.08538,555 shs$2.06 billion
02/14/2024$12.00$12.16
+1.33%		$12.22$12.01492,804 shs$2.04 billion
02/13/2024$12.19$12.00
-1.52%		$12.11$11.87650,945 shs$2.01 billion
02/12/2024$12.16$12.19
+0.21%		$12.25$12.07489,761 shs$2.04 billion
02/09/2024$11.81$12.16
+2.96%		$12.18$11.76484,638 shs$2.04 billion
02/08/2024$11.75$11.81
+0.51%		$11.86$11.71387,225 shs$1.98 billion
02/07/2024$11.63$11.75
+1.03%		$11.80$11.49393,142 shs$1.97 billion
02/06/2024$11.70$11.63
-0.60%		$11.77$11.54446,141 shs$1.95 billion
02/05/2024$11.73$11.70
-0.26%		$11.70$11.57519,668 shs$1.96 billion
02/02/2024$11.73$11.73
-0.04%		$11.93$11.62509,489 shs$1.96 billion
02/01/2024$11.80$11.73
-0.59%		$11.87$11.58431,059 shs$1.97 billion
01/31/2024$11.86$11.80
-0.51%		$12.10$11.79435,205 shs$1.98 billion
01/30/2024$11.85$11.86
+0.08%		$11.90$11.77449,576 shs$1.99 billion
01/29/2024$11.93$11.85
-0.67%		$11.99$11.82533,898 shs$1.99 billion
01/26/2024$12.22$11.93
-2.37%		$12.25$11.92883,507 shs$2.00 billion
01/25/2024$12.31$12.22
-0.73%		$12.44$11.911.43 million shs$2.05 billion

Related Companies:
This page (NYSE:SPNT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group