Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free SPNT Stock Alerts

SiriusPoint (SPNT) Stock Chart & Stock Price History

SiriusPoint logo
$25.26 -0.28 (-1.10%)
Closing price 03:59 PM Eastern
Extended Trading
$25.25 -0.01 (-0.03%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SiriusPoint Stock Price Performance

The SiriusPoint (SPNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.49%, with a year-to-date return of 15.33%. In the past month, the stock has increased 4.54%, reflecting recent market activity.

As of the latest close, SiriusPoint traded at $25.26 with a market cap of $2.93 billion and volume of 601,630 shares. Five years ago, the stock traded at $9.29, representing a 171.88% increase over that period. At the time, it had a market cap of $1.51 billion and a volume of 928,928 shares.

Receive SPNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiriusPoint and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
+4.54%
3 Month
Performance
+0.29%
Year-To-Date
Performance
+15.33%
1 Year
Performance
+34.49%
5 Year
Performance
+171.88%

SPNT Stock Chart for Tuesday, October, 13, 2026

SPNT Chart by TradingView

SiriusPoint Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$25.55$25.26
-1.14%		$25.91$25.23601,630 shs$2.93 billion
10/12/2026$24.96$25.55
+2.35%		$25.62$25.11544,737 shs$2.97 billion
10/09/2026$25.03$24.96
-0.26%		$25.18$24.82390,621 shs$2.90 billion
10/08/2026$24.59$25.03
+1.76%		$25.31$24.53748,961 shs$2.91 billion
10/07/2026$24.56$24.59
+0.12%		$25.00$24.42679,089 shs$2.86 billion
10/06/2026$24.53$24.56
+0.15%		$25.04$24.43907,117 shs$2.85 billion
10/05/2026$24.40$24.53
+0.52%		$24.77$24.25845,944 shs$2.85 billion
10/02/2026$24.41$24.40
-0.07%		$24.76$24.38690,053 shs$2.83 billion
10/01/2026$24.33$24.41
+0.34%		$24.78$24.20568,678 shs$2.84 billion
09/30/2026$24.83$24.33
-1.99%		$24.93$24.24905,476 shs$2.83 billion
09/29/2026$24.81$24.83
+0.08%		$24.91$24.57702,813 shs$2.88 billion
09/28/2026$25.42$24.81
-2.42%		$25.77$24.79600,779 shs$2.88 billion
09/25/2026$25.81$25.42
-1.49%		$26.08$25.32702,967 shs$2.95 billion
09/24/2026$25.42$25.81
+1.51%		$26.50$25.591.66 million shs$3.00 billion
09/23/2026$25.49$25.42
-0.27%		$25.84$25.331.05 million shs$2.95 billion
09/22/2026$25.15$25.49
+1.36%		$26.16$25.412.73 million shs$2.96 billion
09/21/2026$24.70$25.15
+1.82%		$25.22$24.691.95 million shs$2.92 billion
09/18/2026$24.48$24.70
+0.91%		$24.75$24.113.51 million shs$2.87 billion
09/17/2026$24.46$24.48
+0.07%		$24.74$24.24710,396 shs$2.84 billion
09/16/2026$24.65$24.46
-0.77%		$24.78$24.101.13 million shs$2.84 billion
09/15/2026$24.64$24.65
+0.06%		$24.81$24.37640,510 shs$2.86 billion
09/14/2026$24.16$24.64
+1.97%		$24.69$24.371.32 million shs$2.86 billion
Related Companies

This page (NYSE:SPNT) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel