Go Pro

SiriusPoint (SPNT) Stock Chart & Stock Price History

SiriusPoint logo
$22.60 -0.43 (-1.87%)
As of 03:58 PM Eastern

SiriusPoint Stock Price Performance

The SiriusPoint (SPNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.14%, with a year-to-date return of 3.20%. In the past month, the stock has decreased 8.26%, reflecting recent market activity.

As of the latest close, SiriusPoint traded at $22.60 with a market cap of $2.63 billion and volume of 477,206 shares. Five years ago, the stock traded at $9.84, representing a 129.67% increase over that period. At the time, it had a market cap of $1.59 billion and a volume of 438,303 shares.

Receive SPNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiriusPoint and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.25%
1 Month
Performance
-8.26%
3 Month
Performance
-3.80%
Year-To-Date
Performance
+3.20%
1 Year
Performance
+24.14%
5 Year
Performance
+129.67%

SPNT Stock Chart for Monday, August, 10, 2026

SiriusPoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$22.99$22.60
-1.70%
$23.11$22.47477,206 shs$2.63 billion
08/07/2026$23.63$22.99
-2.70%
$23.66$22.95450,178 shs$2.67 billion
08/06/2026$23.60$23.63
+0.10%
$23.96$23.58415,995 shs$2.74 billion
08/05/2026$23.97$23.60
-1.54%
$24.13$23.49540,384 shs$2.74 billion
08/04/2026$23.65$23.97
+1.36%
$24.16$23.58612,192 shs$2.78 billion
08/03/2026$23.66$23.65
-0.05%
$23.90$23.31607,823 shs$2.75 billion
07/31/2026$23.66$23.66
0.00%
$23.80$23.231.04 million shs$2.78 billion
07/30/2026$25.83$23.66
-8.38%
$25.73$23.201.58 million shs$2.78 billion
07/29/2026$26.38$25.83
-2.09%
$26.23$25.51929,573 shs$3.04 billion
07/28/2026$25.65$26.38
+2.84%
$26.48$25.83602,964 shs$3.10 billion
07/27/2026$25.34$25.65
+1.23%
$25.83$25.25578,845 shs$3.02 billion
07/24/2026$24.79$25.34
+2.20%
$25.42$24.87458,358 shs$2.98 billion
07/23/2026$24.57$24.79
+0.92%
$24.99$24.13941,524 shs$2.91 billion
07/22/2026$24.54$24.57
+0.14%
$24.66$24.25593,164 shs$2.89 billion
07/21/2026$24.67$24.54
-0.55%
$24.83$24.17688,854 shs$2.88 billion
07/20/2026$24.88$24.67
-0.84%
$25.10$24.63492,672 shs$2.90 billion
07/17/2026$24.81$24.88
+0.27%
$25.40$24.70672,881 shs$2.92 billion
07/16/2026$24.21$24.81
+2.49%
$25.11$24.321.17 million shs$2.92 billion
07/15/2026$24.75$24.21
-2.16%
$24.63$23.96575,876 shs$2.85 billion
07/14/2026$25.18$24.75
-1.74%
$25.34$24.62466,123 shs$2.91 billion
07/13/2026$24.64$25.18
+2.23%
$25.24$24.66484,013 shs$2.96 billion
07/10/2026$24.33$24.64
+1.24%
$24.76$24.21599,104 shs$2.90 billion
07/09/2026$24.51$24.33
-0.72%
$24.40$23.84698,437 shs$2.86 billion

This page (NYSE:SPNT) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners