Free Trial

SiriusPoint (SPNT) Stock Chart & Stock Price History

SiriusPoint logo
$22.22 +0.37 (+1.69%)
Closing price 06/9/2026 03:59 PM Eastern
Extended Trading
$22.18 -0.04 (-0.18%)
As of 06/9/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SiriusPoint Stock Price Performance

The SiriusPoint (SPNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.09%, with a year-to-date return of 1.46%. In the past month, the stock has decreased 5.41%, reflecting recent market activity.

As of the latest close, SiriusPoint traded at $22.22 with a market cap of $2.61 billion and volume of 572,175 shares. Five years ago, the stock traded at $10.59, representing a 109.82% increase over that period. At the time, it had a market cap of $1.72 billion and a volume of 547,740 shares.

Receive SPNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiriusPoint and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.35%
1 Month
Performance
-5.41%
3 Month
Performance
+7.74%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+15.09%
5 Year
Performance
+109.82%

SPNT Stock Chart for Wednesday, June, 10, 2026

SiriusPoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$21.88$22.22
+1.57%
$22.37$22.03572,175 shs$2.61 billion
06/08/2026$21.71$21.88
+0.77%
$22.02$21.52538,970 shs$2.57 billion
06/05/2026$21.08$21.71
+2.96%
$21.84$21.05439,266 shs$2.55 billion
06/04/2026$20.46$21.08
+3.08%
$21.19$20.78686,208 shs$2.48 billion
06/03/2026$20.78$20.46
-1.56%
$20.85$20.38673,944 shs$2.40 billion
06/02/2026$20.99$20.78
-0.99%
$21.21$20.74500,644 shs$2.46 billion
06/01/2026$21.34$20.99
-1.65%
$21.49$20.84850,571 shs$2.47 billion
05/29/2026$21.68$21.34
-1.55%
$21.71$21.25785,813 shs$2.51 billion
05/28/2026$22.59$21.68
-4.02%
$22.57$21.64812,643 shs$2.55 billion
05/27/2026$23.07$22.59
-2.10%
$23.42$22.51562,159 shs$2.65 billion
05/26/2026$23.32$23.07
-1.06%
$23.69$23.05629,802 shs$2.71 billion
05/25/2026$23.32$23.32$23.68$23.23728,418 shs$2.74 billion
05/22/2026$23.50$23.32
-0.76%
$23.68$23.23728,418 shs$2.74 billion
05/21/2026$23.66$23.50
-0.71%
$23.58$23.171.05 million shs$2.76 billion
05/20/2026$23.64$23.66
+0.08%
$23.98$23.53797,516 shs$2.78 billion
05/19/2026$23.83$23.64
-0.78%
$24.32$23.58699,529 shs$2.78 billion
05/18/2026$22.92$23.83
+3.96%
$23.93$22.921.08 million shs$2.80 billion
05/15/2026$22.63$22.92
+1.29%
$23.06$22.601.10 million shs$2.69 billion
05/14/2026$22.43$22.63
+0.87%
$23.10$22.56946,059 shs$2.66 billion
05/13/2026$22.84$22.43
-1.77%
$22.98$22.32694,374 shs$2.64 billion
05/12/2026$22.99$22.84
-0.64%
$23.19$22.74832,760 shs$2.67 billion
05/11/2026$23.49$22.99
-2.16%
$24.00$22.84952,412 shs$2.69 billion

This page (NYSE:SPNT) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners