Free Trial

Oxbridge Re (OXBR) Stock Chart & Stock Price History

Oxbridge Re logo
$2.34 +0.09 (+4.00%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$2.28 -0.05 (-2.35%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oxbridge Re Stock Price Performance

The Oxbridge Re (OXBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.87%, with a year-to-date return of -43.20%. In the past month, the stock has increased 50.97%, reflecting recent market activity.

As of the latest close, Oxbridge Re traded at $2.34 with a market cap of $17.41 million and volume of 181,905 shares. Five years ago, the stock traded at $1.09, representing a 114.68% increase over that period. At the time, it had a market cap of $6.25 million and a volume of 126,500 shares.

Receive OXBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxbridge Re and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.38%
1 Month
Performance
+50.97%
3 Month
Performance
+58.11%
Year-To-Date
Performance
-43.20%
1 Year
Performance
-7.87%
5 Year
Performance
+114.68%

OXBR Stock Chart for Sunday, July, 13, 2025

Oxbridge Re Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.25$2.34
+4.00%
$2.37$2.16181,905 shs$17.41 million
07/10/2025$2.03$2.25
+10.84%
$2.25$1.90178,070 shs$16.74 million
07/09/2025$2.12$2.03
-4.25%
$2.19$2.00144,889 shs$15.10 million
07/08/2025$1.95$2.12
+8.72%
$2.26$1.87295,293 shs$15.77 million
07/07/2025$2.17$1.95
-10.14%
$2.14$1.85166,681 shs$14.51 million
07/04/2025$2.17$2.17$2.25$2.01322,762 shs$16.15 million
07/03/2025$2.27$2.17
-4.41%
$2.25$2.01322,762 shs$16.15 million
07/02/2025$1.78$2.27
+27.53%
$2.38$1.751.36 million shs$16.89 million
07/01/2025$1.74$1.78
+2.30%
$1.88$1.7472,464 shs$13.25 million
06/30/2025$1.75$1.74
-0.57%
$1.82$1.7118,279 shs$12.95 million
06/27/2025$1.76$1.75
-0.57%
$1.77$1.726,457 shs$13.02 million
06/26/2025$1.90$1.76
-7.37%
$1.96$1.65134,769 shs$13.09 million
06/25/2025$1.69$1.90
+12.43%
$1.95$1.6592,715 shs$14.14 million
06/24/2025$1.80$1.69
-6.11%
$1.79$1.6723,556 shs$12.57 million
06/23/2025$1.78$1.80
+1.12%
$1.87$1.60577,791 shs$13.40 million
06/20/2025$1.69$1.78
+5.33%
$1.94$1.7097,084 shs$13.24 million
06/19/2025$1.69$1.69$1.77$1.5591,689 shs$12.57 million
06/18/2025$1.60$1.69
+5.62%
$1.77$1.5591,689 shs$12.57 million
06/17/2025$1.53$1.60
+4.58%
$1.68$1.5440,331 shs$11.91 million
06/16/2025$1.55$1.53
-1.29%
$1.69$1.5134,743 shs$11.39 million
06/13/2025$1.68$1.55
-7.74%
$1.78$1.5557,200 shs$11.54 million
06/12/2025$1.68$1.68$1.75$1.6414,346 shs$12.50 million

This page (NASDAQ:OXBR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners