Free Trial

Oxbridge Re (OXBR) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free OXBR Stock Alerts
$1.05
-0.01 (-0.94%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Oxbridge Re Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-1.87%
3 Month
Performance
+5.00%
6 Month
Performance
-30.92%
Year-To-Date
Performance
-4.55%
1 Year
Performance
-17.97%
Receive OXBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxbridge Re and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

OXBR Stock Chart for Friday, April, 26, 2024

OXBR Chart by TradingView

Oxbridge Re Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.04$1.05
+0.96%		$1.08$1.05918 shs$6.16 million
04/25/2024$1.10$1.04
-5.35%		$1.09$1.048,089 shs$6.11 million
04/24/2024$1.09$1.10
+0.81%		$1.10$1.10572 shs$6.45 million
04/23/2024$0.98$1.09
+11.32%		$1.10$1.005,383 shs$6.40 million
04/22/2024$1.04$0.98
-5.85%		$1.04$0.986,794 shs$5.75 million
04/19/2024$1.02$1.04
+1.96%		$1.04$1.012,845 shs$6.11 million
04/18/2024$1.05$1.02
-2.39%		$1.04$1.02468 shs$5.99 million
04/17/2024$1.01$1.05
+3.47%		$1.07$1.007,140 shs$6.13 million
04/16/2024$1.01$1.01$1.06$0.9913,950 shs$5.93 million
04/15/2024$1.00$1.01
+1.00%		$1.08$1.011,596 shs$5.93 million
04/12/2024$1.03$1.00
-2.91%		$1.08$1.005,769 shs$5.87 million
04/11/2024$1.03$1.03$1.06$0.9425,997 shs$6.05 million
04/10/2024$1.09$1.03
-5.50%		$1.08$1.032,852 shs$6.05 million
04/09/2024$1.05$1.09
+3.81%		$1.11$1.09314 shs$6.40 million
04/08/2024$1.09$1.05
-3.67%		$1.11$1.059,237 shs$6.16 million
04/05/2024$1.07$1.09
+1.87%		$1.11$1.058,522 shs$6.40 million
04/04/2024$1.13$1.07
-5.31%		$1.14$1.0313,845 shs$6.28 million
04/03/2024$1.13$1.13$1.13$1.105,941 shs$6.63 million
04/02/2024$1.14$1.13
-0.88%		$1.14$1.1011,751 shs$6.63 million
04/01/2024$1.06$1.14
+7.55%		$1.14$1.075,405 shs$6.69 million
03/29/2024$1.06$1.06$1.18$0.9958,501 shs$6.22 million
03/28/2024$1.04$1.06
+1.92%		$1.18$0.9958,501 shs$6.22 million
03/27/2024$1.07$1.04
-2.80%		$1.25$1.047,058 shs$6.11 million
03/26/2024$1.05$1.07
+1.90%		$1.08$1.0017,383 shs$6.28 million
03/25/2024$1.10$1.05
-4.55%		$1.08$1.056,655 shs$6.16 million
03/22/2024$1.13$1.10
-2.65%		$1.19$1.0925,285 shs$6.46 million
03/21/2024$1.10$1.13
+2.73%		$1.20$1.104,258 shs$6.63 million
03/20/2024$1.09$1.10
+0.92%		$1.11$1.101,685 shs$6.46 million
03/19/2024$1.13$1.09
-3.54%		$1.15$1.095,250 shs$6.40 million
03/18/2024$1.13$1.13$1.18$1.134,536 shs$6.63 million
03/15/2024$1.06$1.13
+6.60%		$1.20$1.1031,690 shs$6.63 million
03/14/2024$1.10$1.06
-3.64%		$1.12$1.065,907 shs$6.22 million
03/13/2024$1.09$1.10
+0.92%		$1.15$1.0834,587 shs$6.46 million
03/12/2024$0.99$1.09
+10.10%		$1.11$1.0075,851 shs$6.40 million
03/11/2024$0.89$0.99
+11.81%		$1.02$0.8755,368 shs$5.81 million
03/08/2024$0.90$0.89
-1.61%		$0.94$0.881,992 shs$5.20 million
03/07/2024$0.93$0.90
-3.23%		$0.90$0.8711,617 shs$5.28 million
03/06/2024$0.89$0.93
+4.99%		$0.94$0.8711,237 shs$5.46 million
03/05/2024$0.93$0.89
-4.77%		$0.94$0.8711,618 shs$5.20 million
03/04/2024$0.97$0.93
-3.62%		$0.95$0.932,934 shs$5.46 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$0.94$0.97
+2.66%		$0.99$0.934,995 shs$5.67 million
02/29/2024$0.93$0.94
+1.08%		$0.95$0.9310,885 shs$5.52 million
02/28/2024$0.94$0.93
-0.85%		$0.99$0.939,050 shs$5.46 million
02/27/2024$0.98$0.94
-4.45%		$0.98$0.9320,052 shs$5.51 million
02/26/2024$1.00$0.98
-1.77%		$1.00$0.982,057 shs$5.76 million
02/23/2024$0.98$1.00
+1.98%		$1.00$0.981,900 shs$5.87 million
02/22/2024$0.99$0.98
-1.01%		$0.99$0.984,424 shs$5.75 million
02/21/2024$1.02$0.99
-2.94%		$1.00$0.994,384 shs$5.81 million
02/20/2024$1.03$1.02
-0.97%		$1.05$0.9820,909 shs$5.99 million
02/19/2024$1.03$1.03$1.05$0.9875,500 shs$6.05 million
02/16/2024$1.05$1.03
-1.90%		$1.05$0.9875,597 shs$6.05 million
02/15/2024$1.02$1.05
+2.94%		$1.05$1.0014,956 shs$6.16 million
02/14/2024$1.00$1.02
+2.00%		$1.02$1.001,435 shs$5.99 million
02/13/2024$1.01$1.00
-0.99%		$1.09$1.0011,436 shs$5.87 million
02/12/2024$1.00$1.01
+1.01%		$1.05$1.007,457 shs$5.93 million
02/09/2024$0.98$1.00
+1.98%		$1.00$0.993,711 shs$5.87 million
02/08/2024$0.99$0.98
-0.74%		$0.99$0.981,893 shs$5.75 million
02/07/2024$1.00$0.99
-1.27%		$1.01$0.993,424 shs$5.80 million
02/06/2024$0.99$1.00
+1.01%		$1.03$0.991,712 shs$5.87 million
02/05/2024$1.00$0.99
-1.00%		$1.06$0.993,337 shs$5.81 million
02/02/2024$1.07$1.00
-6.54%		$1.04$1.006,008 shs$5.87 million
02/01/2024$1.00$1.07
+7.00%		$1.10$1.007,738 shs$6.28 million
01/31/2024$1.01$1.00
-0.99%		$1.01$1.001,750 shs$5.87 million
01/30/2024$1.00$1.01
+0.99%		$1.01$1.002,381 shs$5.93 million
01/29/2024$1.00$1.00
+0.01%		$1.00$1.00618 shs$5.87 million
01/26/2024$1.01$1.00
-0.99%		$1.04$1.003,482 shs$5.87 million
01/25/2024$1.06$1.01
-4.27%		$1.04$1.018,282 shs$5.93 million

Related Companies:
This page (NASDAQ:OXBR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press