Go Pro
→ Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th (From Chaikin Analytics) (Ad)tc pixel Free OXBR Stock Alerts

Oxbridge Re (OXBR) Stock Chart & Stock Price History

Oxbridge Re logo
$1.13 +0.16 (+15.90%)
Closing price 10/1/2026 03:55 PM Eastern
Extended Trading
$1.10 -0.02 (-2.21%)
As of 10/1/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Oxbridge Re Stock Price Performance

The Oxbridge Re (OXBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.53%, with a year-to-date return of -14.39%. In the past month, the stock has decreased 15.67%, reflecting recent market activity.

As of the latest close, Oxbridge Re traded at $1.13 with a market cap of $9.20 million and volume of 47,343 shares. Five years ago, the stock traded at $2.94, representing a 61.56% decrease over that period. At the time, it had a market cap of $16.85 million and a volume of 152,188 shares.

Receive OXBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxbridge Re and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.60%
1 Month
Performance
-15.67%
3 Month
Performance
-11.72%
Year-To-Date
Performance
-14.39%
1 Year
Performance
-40.53%
5 Year
Performance
-61.56%

OXBR Stock Chart for Friday, October, 2, 2026

OXBR Chart by TradingView

Oxbridge Re Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$0.98$1.13
+15.90%		$1.17$0.9847,343 shs$9.20 million
09/30/2026$1.27$0.98
-23.23%		$1.26$0.97112,056 shs$7.94 million
09/29/2026$1.46$1.27
-13.28%		$1.53$1.2724,631 shs$10.34 million
09/28/2026$1.46$1.46
+0.31%		$1.50$1.4218,719 shs$11.92 million
09/25/2026$1.50$1.46
-2.67%		$1.54$1.462,530 shs$11.88 million
09/24/2026$1.39$1.50
+7.91%		$1.54$1.3515,367 shs$12.21 million
09/23/2026$1.42$1.39
-2.11%		$1.43$1.394,373 shs$11.32 million
09/22/2026$1.41$1.42
+0.71%		$1.52$1.394,344 shs$11.56 million
09/21/2026$1.48$1.41
-4.73%		$1.51$1.395,091 shs$11.48 million
09/18/2026$1.45$1.48
+2.42%		$1.52$1.3915,627 shs$12.05 million
09/17/2026$1.42$1.45
+1.76%		$1.48$1.403,589 shs$11.76 million
09/16/2026$1.42$1.42$1.53$1.425,910 shs$11.56 million
09/15/2026$1.49$1.42
-4.70%		$1.52$1.424,711 shs$11.56 million
09/14/2026$1.57$1.49
-5.10%		$1.55$1.4912,731 shs$12.13 million
09/11/2026$1.39$1.57
+12.95%		$1.58$1.3874,491 shs$12.78 million
09/10/2026$1.40$1.39
-0.71%		$1.45$1.382,225 shs$11.32 million
09/09/2026$1.44$1.40
-2.78%		$1.45$1.3616,482 shs$11.40 million
09/08/2026$1.44$1.44$1.45$1.397,999 shs$11.72 million
09/07/2026$1.44$1.44$1.45$1.3512,692 shs$11.72 million
09/04/2026$1.43$1.44
+0.70%		$1.45$1.3512,692 shs$11.72 million
09/03/2026$1.34$1.43
+6.72%		$1.44$1.3031,819 shs$11.64 million
09/02/2026$1.30$1.34
+3.08%		$1.36$1.2946,629 shs$10.91 million
09/01/2026$1.31$1.30
-0.76%		$1.41$1.2749,458 shs$10.58 million
Related Companies

This page (NASDAQ:OXBR) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the past century, while a growing debt spir...
Parkview Capital Group | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel