Go Pro

Oxbridge Re (OXBR) Stock Chart & Stock Price History

Oxbridge Re logo
$1.51 +0.08 (+5.59%)
Closing price 04:00 PM Eastern
Extended Trading
$1.54 +0.03 (+1.99%)
As of 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Oxbridge Re Stock Price Performance

The Oxbridge Re (OXBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.62%, with a year-to-date return of 14.39%. In the past month, the stock has increased 64.13%, reflecting recent market activity.

As of the latest close, Oxbridge Re traded at $1.51 with a market cap of $12.23 million and volume of 63,156 shares. Five years ago, the stock traded at $2.94, representing a 48.64% decrease over that period. At the time, it had a market cap of $16.85 million and a volume of 3.17 million shares.

Receive OXBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxbridge Re and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.97%
1 Month
Performance
+64.13%
3 Month
Performance
+100.69%
Year-To-Date
Performance
+14.39%
1 Year
Performance
-25.62%
5 Year
Performance
-48.64%

OXBR Stock Chart for Thursday, July, 9, 2026

Oxbridge Re Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$1.43$1.51
+5.59%
$1.65$1.4363,156 shs$12.23 million
07/08/2026$1.47$1.43
-2.72%
$1.49$1.4219,562 shs$11.58 million
07/07/2026$1.46$1.47
+0.68%
$1.59$1.3374,551 shs$11.91 million
07/06/2026$1.28$1.46
+14.06%
$1.54$1.2873,795 shs$11.83 million
07/03/2026$1.28$1.28$1.36$1.18102,335 shs$10.37 million
07/02/2026$1.27$1.28
+0.79%
$1.36$1.18102,335 shs$10.37 million
07/01/2026$1.03$1.27
+23.30%
$1.29$1.03115,029 shs$10.29 million
06/30/2026$1.00$1.03
+3.00%
$1.07$0.9812,907 shs$8.34 million
06/29/2026$1.00$1.00$1.08$0.9658,178 shs$8.10 million
06/26/2026$0.94$1.00
+6.38%
$1.02$0.9315,272 shs$8.10 million
06/25/2026$1.01$0.94
-6.93%
$1.03$0.8929,829 shs$7.61 million
06/24/2026$0.95$1.01
+6.32%
$1.03$0.9242,570 shs$8.18 million
06/23/2026$0.91$0.95
+4.36%
$1.00$0.8754,403 shs$7.70 million
06/22/2026$0.95$0.91
-4.66%
$1.09$0.8994,160 shs$7.37 million
06/19/2026$0.95$0.95$1.04$0.9534,501 shs$7.73 million
06/18/2026$1.03$0.95
-7.30%
$1.04$0.9534,501 shs$7.73 million
06/17/2026$0.93$1.03
+10.75%
$1.14$0.99125,508 shs$8.34 million
06/16/2026$0.91$0.93
+2.20%
$1.01$0.8913,527 shs$7.53 million
06/15/2026$0.96$0.91
-5.41%
$1.04$0.8568,042 shs$7.37 million
06/12/2026$0.88$0.96
+9.94%
$1.09$0.85190,629 shs$7.79 million
06/11/2026$0.85$0.88
+2.94%
$0.99$0.70290,105 shs$7.09 million
06/10/2026$0.92$0.85
-7.61%
$0.88$0.812.53 million shs$6.89 million
06/09/2026$0.85$0.92
+7.67%
$0.92$0.8220,285 shs$7.45 million
06/08/2026$0.92$0.85
-7.10%
$0.89$0.8510,834 shs$6.92 million

This page (NASDAQ:OXBR) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners