Free Trial

Oxbridge Re (OXBR) Stock Chart & Stock Price History

Oxbridge Re logo
$1.00 -0.02 (-1.96%)
As of 01:29 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Oxbridge Re Stock Price Performance

The Oxbridge Re (OXBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.18%, with a year-to-date return of -24.24%. In the past month, the stock has increased 7.28%, reflecting recent market activity.

As of the latest close, Oxbridge Re traded at $1.02 with a market cap of $8.26 million and volume of 8,188 shares. Five years ago, the stock traded at $2.30, representing a 56.52% decrease over that period. At the time, it had a market cap of $13.18 million and a volume of 338,493 shares.

Receive OXBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxbridge Re and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.91%
1 Month
Performance
+7.28%
3 Month
Performance
-6.54%
Year-To-Date
Performance
-24.24%
1 Year
Performance
-43.18%
5 Year
Performance
-56.52%

OXBR Stock Chart for Friday, May, 29, 2026

Oxbridge Re Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$0.98$1.02
+3.77%
$1.03$0.988,188 shs$8.26 million
05/27/2026$1.00$0.98
-1.71%
$1.00$0.9812,956 shs$7.96 million
05/26/2026$1.03$1.00
-2.91%
$1.01$0.9814,318 shs$8.10 million
05/25/2026$1.03$1.03$1.03$0.9736,520 shs$8.34 million
05/22/2026$0.98$1.03
+5.13%
$1.03$0.9736,520 shs$8.34 million
05/21/2026$0.95$0.98
+3.02%
$0.98$0.915,670 shs$7.94 million
05/20/2026$0.96$0.95
-0.58%
$0.98$0.9020,862 shs$7.70 million
05/19/2026$0.96$0.96
-0.61%
$0.97$0.9314,837 shs$7.75 million
05/18/2026$0.97$0.96
-0.78%
$0.97$0.9118,273 shs$7.80 million
05/15/2026$0.94$0.97
+3.73%
$1.02$0.9010,803 shs$7.86 million
05/14/2026$0.91$0.94
+2.32%
$0.99$0.9024,631 shs$7.58 million
05/13/2026$0.93$0.91
-1.20%
$0.94$0.8629,286 shs$7.40 million
05/12/2026$1.03$0.93
-9.76%
$1.01$0.88120,185 shs$7.49 million
05/11/2026$0.97$1.03
+5.66%
$1.03$0.971.98 million shs$8.30 million
05/08/2026$0.98$0.97
-1.02%
$1.01$0.9533,056 shs$7.94 million
05/07/2026$1.00$0.98
-1.99%
$1.05$0.9868,267 shs$7.94 million
05/06/2026$0.98$1.00
+2.56%
$1.03$0.9932,098 shs$8.10 million
05/05/2026N/A$0.98$1.00$0.9634,198 shs$7.90 million
04/30/2026$0.93$1.02
+9.43%
$1.04$0.9336,603 shs$8.26 million
04/29/2026$0.91$0.93
+2.85%
$0.93$0.9128,974 shs$7.55 million
04/28/2026$0.84$0.91
+7.89%
$0.93$0.8627,596 shs$7.34 million

This page (NASDAQ:OXBR) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners