Free Trial

Presurance (PRHI) Stock Chart & Stock Price History

Presurance logo
$0.69 -0.01 (-1.17%)
Closing price 04:00 PM Eastern
Extended Trading
$0.70 +0.01 (+0.72%)
As of 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Presurance Stock Price Performance

The Presurance (PRHI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 3.19%. In the past month, the stock has decreased 10.62%, reflecting recent market activity.

Receive PRHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presurance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
-10.62%
3 Month
Performance
-0.19%
Year-To-Date
Performance
-3.19%

PRHI Stock Chart for Tuesday, May, 5, 2026

Presurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.68$0.68
-0.01%
$0.73$0.669,164 shs$17.83 million
04/29/2026$0.68$0.68
-0.38%
$0.68$0.664,667 shs$17.90 million
04/28/2026$0.68$0.68
+0.75%
$0.70$0.6719,967 shs$17.90 million
04/27/2026$0.66$0.68
+3.09%
$0.69$0.6420,053 shs$17.76 million
04/24/2026$0.66$0.66
-0.42%
$0.66$0.6620,735 shs$17.23 million
04/23/2026$0.70$0.66
-5.06%
$0.71$0.6612,719 shs$17.31 million
04/22/2026$0.62$0.70
+12.26%
$0.73$0.6117,400 shs$18.23 million
04/21/2026$0.59$0.62
+4.95%
$0.64$0.5931,900 shs$16.24 million
04/20/2026$0.65$0.59
-8.51%
$0.65$0.5940,420 shs$15.47 million
04/17/2026$0.66$0.65
-2.86%
$0.70$0.6322,734 shs$16.91 million
04/16/2026$0.72$0.66
-7.71%
$0.72$0.668,283 shs$17.41 million
04/15/2026$0.77$0.72
-6.21%
$0.74$0.697,549 shs$18.87 million
04/14/2026$0.82$0.77
-6.34%
$0.82$0.746,327 shs$20.12 million
04/13/2026$0.66$0.82
+24.66%
$0.84$0.6149,377 shs$21.47 million
04/10/2026$0.76$0.66
-13.13%
$0.76$0.6620,053 shs$17.23 million
04/09/2026$0.76$0.76
-0.04%
$0.80$0.7622,387 shs$19.83 million
04/08/2026$0.80$0.76
-5.94%
$0.85$0.7629,134 shs$19.84 million
04/07/2026$0.80$0.80
+0.42%
$0.85$0.8020,691 shs$21.09 million
04/06/2026$0.77$0.80
+3.76%
$0.85$0.7774,466 shs$21.00 million

This page (NASDAQ:PRHI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners