Go Pro

Presurance (PRHI) Stock Chart & Stock Price History

Presurance logo
$5.12 0.00 (0.00%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$5.22 +0.09 (+1.86%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Presurance Stock Price Performance

The Presurance (PRHI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.63%. In the past month, the stock has decreased 3.76%, reflecting recent market activity.

As of the latest close, Presurance traded at $5.12 with a market cap of $19.20 million and volume of 3,121 shares.

Receive PRHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presurance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.28%
1 Month
Performance
-3.76%
3 Month
Performance
-5.26%
Year-To-Date
Performance
+2.63%

PRHI Stock Chart for Sunday, July, 5, 2026

Presurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$5.12$5.12$5.27$5.073,121 shs$19.18 million
07/02/2026$5.07$5.12
+0.99%
$5.27$5.073,121 shs$19.20 million
07/01/2026$4.91$5.07
+3.26%
$5.29$4.848,845 shs$19.01 million
06/30/2026$5.30$4.91
-7.36%
$5.28$4.747,987 shs$18.39 million
06/29/2026$4.99$5.30
+6.21%
$5.33$4.8811,949 shs$19.88 million
06/26/2026$4.62$4.99
+8.01%
$5.33$4.6419,891 shs$18.71 million
06/25/2026$4.64$4.62
-0.43%
$4.84$4.5521,002 shs$17.33 million
06/24/2026$4.75$4.64
-2.32%
$4.92$4.6120,611 shs$17.38 million
06/23/2026$4.82$4.75
-1.45%
$4.94$4.6217,156 shs$17.81 million
06/22/2026$5.11$4.82
-5.68%
$5.34$4.6317,274 shs$18.08 million
06/19/2026$5.11$5.11$5.12$4.8024,685 shs$19.16 million
06/18/2026$4.84$5.11
+5.58%
$5.12$4.8024,685 shs$19.11 million
06/17/2026$4.83$4.84
+0.21%
$5.18$4.8218,557 shs$18.09 million
06/16/2026$4.90$4.83
-1.43%
$5.13$4.7516,445 shs$18.06 million
06/15/2026$4.98$4.90
-1.61%
$5.20$4.6424,092 shs$18.33 million
06/12/2026$4.99$4.98
-0.20%
$5.08$4.869,556 shs$18.63 million
06/11/2026$5.05$4.99
-1.19%
$5.10$4.769,010 shs$18.69 million
06/10/2026$5.03$5.05
+0.40%
$5.05$5.022,581 shs$18.89 million
06/09/2026$5.40$5.03
-6.85%
$5.55$4.596,900 shs$18.81 million
06/08/2026$5.32$5.40
+1.50%
$5.54$4.5617,071 shs$20.22 million
06/05/2026$5.69$5.32
-6.50%
$6.07$5.0826,585 shs$19.92 million
06/04/2026$5.80$5.69
-1.90%
$6.00$5.5580,970 shs$21.28 million

This page (NASDAQ:PRHI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners