Free Trial

Selective Insurance Group (SIGIP) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free SIGIP Stock Alerts
$18.22
+0.07 (+0.39%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestSocial Media

Selective Insurance Group Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-3.39%
3 Month
Performance
+1.11%
6 Month
Performance
+16.27%
Year-To-Date
Performance
+5.99%
1 Year
Performance
+5.01%
Receive SIGIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Selective Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

SIGIP Stock Chart for Monday, April, 29, 2024

SIGIP Chart by TradingView

Selective Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.15$18.19
+0.22%		$18.22$18.142,210 shs$0.00
04/25/2024$18.46$18.15
-1.68%		$18.44$18.148,391 shs$0.00
04/24/2024$18.63$18.46
-0.91%		$18.67$18.431,774 shs$0.00
04/23/2024$18.40$18.63
+1.25%		$18.63$18.483,212 shs$0.00
04/22/2024$18.22$18.40
+0.98%		$18.49$18.234,516 shs$0.00
04/19/2024$18.22$18.22$18.22$18.22456 shs$0.00
04/18/2024$18.34$18.22
-0.65%		$18.56$18.214,927 shs$0.00
04/17/2024$18.20$18.34
+0.77%		$18.35$18.241,329 shs$0.00
04/16/2024$18.11$18.20
+0.50%		$18.39$17.993,938 shs$0.00
04/15/2024$18.68$18.11
-3.05%		$18.55$18.0820,196 shs$0.00
04/12/2024$18.60$18.68
+0.43%		$18.69$18.4612,027 shs$0.00
04/11/2024$18.83$18.60
-1.22%		$18.76$18.4214,821 shs$0.00
04/10/2024$19.18$18.83
-1.80%		$19.05$18.748,204 shs$0.00
04/09/2024$19.18$19.18
-0.02%		$19.18$19.131,134 shs$0.00
04/08/2024$19.17$19.18
+0.07%		$19.22$19.152,754 shs$0.00
04/05/2024$19.17$19.17
-0.03%		$19.21$19.128,009 shs$0.00
04/04/2024$19.07$19.17
+0.54%		$19.20$18.942,428 shs$0.00
04/03/2024$18.98$19.07
+0.47%		$19.07$18.986,165 shs$0.00
04/02/2024$19.08$18.98
-0.52%		$18.99$18.745,107 shs$0.00
04/01/2024$18.86$19.08
+1.17%		$19.17$18.747,147 shs$0.00
03/29/2024$18.86$18.86$19.09$18.864,445 shs$0.00
03/28/2024$19.01$18.86
-0.79%		$19.09$18.864,445 shs$0.00
03/27/2024$18.87$19.01
+0.74%		$19.01$18.743,891 shs$0.00
03/26/2024$18.90$18.87
-0.16%		$18.96$18.746,438 shs$0.00
03/25/2024$19.20$18.90
-1.56%		$19.17$18.8011,306 shs$0.00
03/22/2024$18.97$19.20
+1.20%		$19.27$19.201,161 shs$0.00
03/21/2024$19.03$18.97
-0.30%		$19.29$18.979,182 shs$0.00
03/20/2024$18.98$19.03
+0.26%		$19.09$18.976,430 shs$0.00
03/19/2024$18.80$18.98
+0.96%		$19.04$18.866,010 shs$0.00
03/18/2024$18.98$18.80
-0.95%		$18.95$18.775,758 shs$0.00
03/15/2024$18.92$18.98
+0.32%		$18.98$18.813,817 shs$0.00
03/14/2024$18.95$18.92
-0.16%		$18.95$18.834,286 shs$0.00
03/13/2024$18.82$18.95
+0.69%		$19.02$18.759,919 shs$0.00
03/12/2024$18.97$18.82
-0.79%		$19.00$18.792,627 shs$0.00
03/11/2024$18.92$18.97
+0.26%		$19.04$18.903,071 shs$0.00
03/08/2024$18.94$18.92
-0.11%		$18.96$18.895,353 shs$0.00
03/07/2024$18.75$18.94
+1.01%		$18.94$18.693,220 shs$0.00
03/06/2024$18.66$18.75
+0.48%		$18.86$18.646,137 shs$0.00
03/05/2024$18.57$18.66
+0.51%		$18.66$18.533,143 shs$0.00
03/04/2024$18.51$18.57
+0.30%		$18.66$18.463,956 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$18.46$18.51
+0.27%		$18.67$18.473,273 shs$0.00
02/29/2024$18.65$18.46
-1.02%		$18.71$18.465,935 shs$0.00
02/28/2024$18.78$18.65
-0.69%		$18.65$18.481,731 shs$0.00
02/27/2024$18.91$18.78
-0.69%		$18.96$18.762,969 shs$0.00
02/26/2024$18.92$18.91
-0.05%		$18.93$18.747,741 shs$0.00
02/23/2024$18.47$18.92
+2.44%		$18.92$18.609,917 shs$0.00
02/22/2024$18.45$18.47
+0.11%		$18.59$18.462,001 shs$0.00
02/21/2024$18.41$18.45
+0.22%		$18.53$18.364,656 shs$0.00
02/20/2024$18.26$18.41
+0.82%		$18.43$18.331,017 shs$0.00
02/19/2024$18.26$18.26$18.52$18.262,000 shs$0.00
02/16/2024$18.45$18.26
-1.03%		$18.52$18.262,078 shs$0.00
02/15/2024$18.40$18.45
+0.27%		$18.46$18.363,915 shs$0.00
02/14/2024$18.43$18.40
-0.16%		$18.57$18.403,345 shs$0.00
02/13/2024$18.62$18.43
-1.02%		$18.60$18.391,890 shs$0.00
02/12/2024$18.44$18.62
+0.98%		$18.62$18.427,711 shs$0.00
02/09/2024$18.36$18.44
+0.44%		$18.55$18.295,387 shs$0.00
02/08/2024$18.43$18.36
-0.38%		$18.45$18.217,613 shs$0.00
02/07/2024$18.21$18.43
+1.21%		$18.43$18.314,717 shs$0.00
02/06/2024$18.28$18.21
-0.38%		$18.39$18.209,697 shs$0.00
02/05/2024$18.30$18.28
-0.11%		$18.35$18.1237,314 shs$0.00
02/02/2024$18.37$18.30
-0.38%		$18.30$18.023,265 shs$0.00
02/01/2024$18.09$18.37
+1.55%		$18.37$17.7628,066 shs$0.00
01/31/2024$18.00$18.09
+0.50%		$18.19$17.8623,330 shs$0.00
01/30/2024$18.02$18.00
-0.11%		$18.22$17.964,414 shs$0.00
01/29/2024$18.02$18.02$18.08$17.964,357 shs$0.00

Related Companies:
This page (NASDAQ:SIGIP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace