Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free DFP Stock Alerts

Flaherty & Crumrine Dynamic Preferred and Income Fund (DFP) Stock Chart & Stock Price History

Flaherty & Crumrine Dynamic Preferred and Income Fund logo
$20.60 -0.15 (-0.72%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$20.60 -0.01 (-0.02%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Flaherty & Crumrine Dynamic Preferred and Income Fund Stock Price Performance

The Flaherty & Crumrine Dynamic Preferred and Income Fund (DFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.29%, with a year-to-date return of -0.91%. In the past month, the stock has increased 1.24%, reflecting recent market activity.

As of the latest close, Flaherty & Crumrine Dynamic Preferred and Income Fund traded at $20.60 with a market cap of and volume of 34,397 shares. Five years ago, the stock traded at $29.45, representing a 30.05% decrease over that period. At the time, it had a market cap of and a volume of 21,674 shares.

Receive DFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Dynamic Preferred and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.65%
1 Month
Performance
+1.24%
3 Month
Performance
-1.36%
Year-To-Date
Performance
-0.91%
1 Year
Performance
+0.29%
5 Year
Performance
-30.05%

DFP Stock Chart for Saturday, July, 25, 2026

DFP Chart by TradingView

Flaherty & Crumrine Dynamic Preferred and Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$20.76$20.60
-0.75%		$20.79$20.5834,397 shs$0.00
07/23/2026$21.04$20.76
-1.33%		$21.00$20.74103,574 shs$0.00
07/22/2026$21.11$21.04
-0.36%		$21.13$20.9942,383 shs$0.00
07/21/2026$20.95$21.11
+0.79%		$21.14$20.9950,974 shs$0.00
07/20/2026$20.89$20.95
+0.29%		$21.00$20.9022,781 shs$0.00
07/17/2026$20.98$20.89
-0.43%		$21.07$20.8344,599 shs$0.00
07/16/2026$21.07$20.98
-0.43%		$21.11$20.9577,142 shs$0.00
07/15/2026$20.98$21.07
+0.41%		$21.10$20.9551,325 shs$0.00
07/14/2026$20.81$20.98
+0.81%		$21.00$20.8163,520 shs$0.00
07/13/2026$20.77$20.81
+0.23%		$20.84$20.7498,551 shs$0.00
07/10/2026$20.74$20.77
+0.12%		$20.79$20.6625,871 shs$0.00
07/09/2026$20.69$20.74
+0.25%		$20.78$20.7028,313 shs$0.00
07/08/2026$20.72$20.69
-0.13%		$20.74$20.6220,469 shs$0.00
07/07/2026$20.80$20.72
-0.41%		$20.82$20.7032,367 shs$0.00
07/06/2026$20.73$20.80
+0.36%		$20.82$20.7433,189 shs$0.00
07/03/2026$20.73$20.73$20.81$20.6064,265 shs$0.00
07/02/2026$20.74$20.73
-0.05%		$20.81$20.6064,265 shs$0.00
07/01/2026$20.66$20.74
+0.39%		$20.75$20.5228,008 shs$0.00
06/30/2026$20.54$20.66
+0.56%		$20.67$20.5568,749 shs$0.00
06/29/2026$20.40$20.54
+0.68%		$20.55$20.4432,925 shs$0.00
06/26/2026$20.35$20.40
+0.26%		$20.43$20.3029,014 shs$0.00
06/25/2026$20.29$20.35
+0.26%		$20.41$20.2941,472 shs$0.00
06/24/2026$20.26$20.29
+0.17%		$20.45$20.2243,180 shs$0.00
Related Companies

This page (NYSE:DFP) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel