Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free DFP Stock Alerts

Flaherty & Crumrine Dynamic Preferred and Income Fund (DFP) Stock Chart & Stock Price History

Flaherty & Crumrine Dynamic Preferred and Income Fund logo
$20.83 -0.02 (-0.10%)
As of 02:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Flaherty & Crumrine Dynamic Preferred and Income Fund Stock Price Performance

The Flaherty & Crumrine Dynamic Preferred and Income Fund (DFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.12%, with a year-to-date return of 0.19%. In the past month, the stock has decreased 0.26%, reflecting recent market activity.

As of the latest close, Flaherty & Crumrine Dynamic Preferred and Income Fund traded at $20.81 with a market cap of and volume of 30,507 shares. Five years ago, the stock traded at $29.94, representing a 30.43% decrease over that period. At the time, it had a market cap of and a volume of 36,439 shares.

Receive DFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Dynamic Preferred and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
-0.26%
3 Month
Performance
+2.26%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+0.12%
5 Year
Performance
-30.43%

DFP Stock Chart for Tuesday, August, 18, 2026

DFP Chart by TradingView

Flaherty & Crumrine Dynamic Preferred and Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$20.88$20.81
-0.31%		$20.96$20.8030,507 shs$0.00
08/14/2026$20.84$20.88
+0.19%		$20.99$20.8635,722 shs$0.00
08/13/2026$20.81$20.84
+0.12%		$21.00$20.7732,587 shs$0.00
08/12/2026$20.79$20.81
+0.10%		$20.92$20.8036,608 shs$0.00
08/11/2026$20.86$20.79
-0.34%		$21.02$20.7738,160 shs$0.00
08/10/2026$20.79$20.86
+0.32%		$20.92$20.7546,937 shs$0.00
08/07/2026$20.68$20.79
+0.58%		$20.82$20.6837,581 shs$0.00
08/06/2026$20.73$20.68
-0.24%		$20.89$20.6245,330 shs$0.00
08/05/2026$20.80$20.73
-0.36%		$21.02$20.7046,482 shs$0.00
08/04/2026$20.74$20.80
+0.29%		$20.93$20.7328,536 shs$0.00
08/03/2026$20.78$20.74
-0.17%		$20.79$20.6589,165 shs$0.00
07/31/2026$20.83$20.78
-0.28%		$20.83$20.6644,100 shs$0.00
07/30/2026$20.63$20.83
+0.96%		$20.85$20.6645,015 shs$0.00
07/29/2026$20.72$20.63
-0.40%		$20.78$20.6028,109 shs$0.00
07/28/2026$20.77$20.72
-0.28%		$20.84$20.6731,023 shs$0.00
07/27/2026$20.60$20.77
+0.84%		$20.85$20.6346,630 shs$0.00
07/24/2026$20.76$20.60
-0.75%		$20.79$20.5834,397 shs$0.00
07/23/2026$21.04$20.76
-1.33%		$21.00$20.74103,574 shs$0.00
07/22/2026$21.11$21.04
-0.36%		$21.13$20.9942,383 shs$0.00
07/21/2026$20.95$21.11
+0.79%		$21.14$20.9950,974 shs$0.00
07/20/2026$20.89$20.95
+0.29%		$21.00$20.9022,781 shs$0.00
07/17/2026$20.98$20.89
-0.43%		$21.07$20.8344,599 shs$0.00
Related Companies

This page (NYSE:DFP) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel