Free Trial

Flaherty & Crumrine Preferred Securities Income Fund (FFC) Stock Chart & Stock Price History

Flaherty & Crumrine Preferred Securities Income Fund logo
$16.16 +0.04 (+0.22%)
Closing price 03:59 PM Eastern
Extended Trading
$16.16 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Flaherty & Crumrine Preferred Securities Income Fund Stock Price Performance

The Flaherty & Crumrine Preferred Securities Income Fund (FFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.66%, with a year-to-date return of -2.27%. In the past month, the stock has increased 3.22%, reflecting recent market activity.

Five years ago, the stock traded at $23.18, representing a 30.31% decrease over that period. At the time, it had a market cap of and a volume of 41,400 shares.

Receive FFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Securities Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+3.22%
3 Month
Performance
-3.87%
Year-To-Date
Performance
-2.27%
1 Year
Performance
+4.66%
5 Year
Performance
-30.31%

FFC Stock Chart for Tuesday, May, 5, 2026

Flaherty & Crumrine Preferred Securities Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$16.05$16.24
+1.18%
$16.30$16.16150,765 shs$0.00
04/29/2026$16.06$16.05
-0.09%
$16.15$16.03112,077 shs$0.00
04/28/2026$16.12$16.06
-0.34%
$16.19$15.99112,562 shs$0.00
04/27/2026$16.05$16.12
+0.40%
$16.15$16.0591,167 shs$0.00
04/24/2026$16.10$16.05
-0.31%
$16.17$16.0390,702 shs$0.00
04/23/2026$16.24$16.10
-0.83%
$16.19$16.07117,797 shs$0.00
04/22/2026$16.12$16.24
+0.73%
$16.25$16.1866,192 shs$0.00
04/21/2026$16.22$16.12
-0.66%
$16.29$16.08125,494 shs$0.00
04/20/2026$16.24$16.22
-0.07%
$16.32$16.1994,766 shs$0.00
04/17/2026$16.06$16.24
+1.09%
$16.27$16.11118,917 shs$0.00
04/16/2026$16.05$16.06
+0.09%
$16.15$16.05145,916 shs$0.00
04/15/2026$16.02$16.05
+0.16%
$16.08$15.9667,766 shs$0.00
04/14/2026$15.99$16.02
+0.19%
$16.04$15.9259,410 shs$0.00
04/13/2026$15.91$15.99
+0.50%
$16.04$15.8385,579 shs$0.00
04/10/2026$15.92$15.91
-0.06%
$16.00$15.8848,725 shs$0.00
04/09/2026$15.82$15.92
+0.61%
$15.98$15.7558,024 shs$0.00
04/08/2026$15.69$15.82
+0.85%
$15.97$15.8190,235 shs$0.00
04/07/2026$15.74$15.69
-0.29%
$15.73$15.5891,124 shs$0.00
04/06/2026$15.65$15.74
+0.54%
$15.75$15.62125,006 shs$0.00

This page (NYSE:FFC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners