Go Pro

Flaherty & Crumrine Preferred Securities Income Fund (FFC) Stock Chart & Stock Price History

Flaherty & Crumrine Preferred Securities Income Fund logo
$16.20 +0.01 (+0.04%)
Closing price 07/2/2026 03:58 PM Eastern
Extended Trading
$16.18 -0.02 (-0.10%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Flaherty & Crumrine Preferred Securities Income Fund Stock Price Performance

The Flaherty & Crumrine Preferred Securities Income Fund (FFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.20%, with a year-to-date return of -2.02%. In the past month, the stock has increased 1.96%, reflecting recent market activity.

As of the latest close, Flaherty & Crumrine Preferred Securities Income Fund traded at $16.20 with a market cap of and volume of 69,840 shares. Five years ago, the stock traded at $22.70, representing a 28.65% decrease over that period. At the time, it had a market cap of and a volume of 46,880 shares.

Receive FFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Securities Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
+1.96%
3 Month
Performance
+3.48%
Year-To-Date
Performance
-2.02%
1 Year
Performance
-2.20%
5 Year
Performance
-28.65%

FFC Stock Chart for Sunday, July, 5, 2026

Flaherty & Crumrine Preferred Securities Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$16.20$16.20$16.28$16.1569,840 shs$0.00
07/02/2026$16.27$16.20
-0.42%
$16.28$16.1569,840 shs$0.00
07/01/2026$16.26$16.27
+0.05%
$16.30$16.1960,233 shs$0.00
06/30/2026$16.19$16.26
+0.44%
$16.29$16.17138,329 shs$0.00
06/29/2026$16.03$16.19
+0.94%
$16.24$16.09142,805 shs$0.00
06/26/2026$16.02$16.03
+0.10%
$16.09$15.9668,628 shs$0.00
06/25/2026$15.93$16.02
+0.57%
$16.04$15.9589,905 shs$0.00
06/24/2026$15.90$15.93
+0.18%
$16.00$15.89102,656 shs$0.00
06/23/2026$15.93$15.90
-0.19%
$15.97$15.77116,383 shs$0.00
06/22/2026$15.95$15.93
-0.09%
$15.98$15.8677,029 shs$0.00
06/19/2026$15.95$15.95$16.05$15.90121,029 shs$0.00
06/18/2026$15.97$15.95
-0.16%
$16.05$15.90121,029 shs$0.00
06/17/2026$16.06$15.97
-0.53%
$16.11$15.9398,958 shs$0.00
06/16/2026$15.96$16.06
+0.63%
$16.10$15.95195,863 shs$0.00
06/15/2026$15.80$15.96
+0.99%
$16.03$15.84111,261 shs$0.00
06/12/2026$15.74$15.80
+0.37%
$15.83$15.67121,210 shs$0.00
06/11/2026$15.73$15.74
+0.10%
$15.85$15.67160,368 shs$0.00
06/10/2026$15.80$15.73
-0.47%
$15.91$15.71119,304 shs$0.00
06/09/2026$15.98$15.80
-1.13%
$16.05$15.76275,715 shs$0.00
06/08/2026$15.89$15.98
+0.60%
$16.02$15.84185,968 shs$0.00
06/05/2026$15.92$15.89
-0.22%
$15.92$15.80153,761 shs$0.00
06/04/2026$15.92$15.92$15.99$15.84182,210 shs$0.00

This page (NYSE:FFC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners