Free Trial

Flaherty & Crumrine Preferred Securities Income Fund (FFC) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free FFC Stock Alerts
$14.46
-0.02 (-0.14%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipShort InterestSocial Media

Flaherty & Crumrine Preferred Securities Income Fund Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+0.42%
3 Month
Performance
+2.05%
6 Month
Performance
+9.79%
Year-To-Date
Performance
+4.03%
1 Year
Performance
+13.23%
Receive FFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Securities Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FFC Stock Chart for Friday, May, 10, 2024

FFC Chart by TradingView

Flaherty & Crumrine Preferred Securities Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$14.44$14.48
+0.28%		$14.50$14.40103,270 shs$0.00
05/08/2024$14.51$14.44
-0.48%		$14.56$14.43126,693 shs$0.00
05/07/2024$14.59$14.51
-0.55%		$14.64$14.50120,454 shs$0.00
05/06/2024$14.47$14.59
+0.83%		$14.60$14.50109,426 shs$0.00
05/03/2024$14.26$14.47
+1.47%		$14.49$14.3691,259 shs$0.00
05/02/2024$14.22$14.26
+0.28%		$14.32$14.2595,768 shs$0.00
05/01/2024$14.03$14.22
+1.35%		$14.26$14.06218,775 shs$0.00
04/30/2024$14.09$14.03
-0.43%		$14.16$14.02120,884 shs$0.00
04/29/2024$14.01$14.09
+0.57%		$14.09$14.02100,792 shs$0.00
04/26/2024$13.92$14.01
+0.65%		$14.05$13.9987,939 shs$0.00
04/25/2024$14.09$13.92
-1.21%		$14.02$13.9196,652 shs$0.00
04/24/2024$14.11$14.09
-0.14%		$14.13$14.02101,199 shs$0.00
04/23/2024$13.98$14.11
+0.93%		$14.14$14.0087,186 shs$0.00
04/22/2024$13.95$13.98
+0.22%		$14.00$13.87107,000 shs$0.00
04/19/2024$13.97$13.95
-0.14%		$14.02$13.9499,546 shs$0.00
04/18/2024$14.03$13.97
-0.43%		$14.05$13.9574,483 shs$0.00
04/17/2024$13.95$14.03
+0.57%		$14.08$13.9769,589 shs$0.00
04/16/2024$13.83$13.95
+0.87%		$13.97$13.72155,066 shs$0.00
04/15/2024$14.11$13.83
-1.98%		$14.15$13.80205,918 shs$0.00
04/12/2024$14.27$14.13
-1.02%		$14.25$14.11129,305 shs$0.00
04/11/2024$14.40$14.27
-0.90%		$14.36$14.2191,685 shs$0.00
04/10/2024$14.54$14.40
-0.96%		$14.49$14.35103,984 shs$0.00
04/09/2024$14.50$14.54
+0.28%		$14.58$14.5099,593 shs$0.00
04/08/2024$14.54$14.50
-0.28%		$14.60$14.4975,541 shs$0.00
04/05/2024$14.59$14.54
-0.31%		$14.65$14.51109,773 shs$0.00
04/04/2024$14.65$14.59
-0.44%		$14.70$14.58110,020 shs$0.00
04/03/2024$14.66$14.65
-0.07%		$14.68$14.6077,590 shs$0.00
04/02/2024$14.79$14.66
-0.88%		$14.73$14.6498,196 shs$0.00
04/01/2024$14.85$14.79
-0.40%		$14.95$14.74164,100 shs$0.00
03/29/2024$14.85$14.85$14.86$14.73169,343 shs$0.00
03/28/2024$14.73$14.85
+0.81%		$14.86$14.73169,343 shs$0.00
03/27/2024$14.75$14.73
-0.14%		$14.88$14.69215,645 shs$0.00
03/26/2024$14.76$14.75
-0.07%		$14.85$14.69230,687 shs$0.00
03/25/2024$14.86$14.76
-0.67%		$14.94$14.75131,216 shs$0.00
03/22/2024$14.84$14.86
+0.13%		$14.96$14.85126,732 shs$0.00
03/21/2024$14.83$14.84
+0.07%		$14.89$14.80107,708 shs$0.00
03/20/2024$14.84$14.83
-0.07%		$14.87$14.72139,756 shs$0.00
03/19/2024$14.75$14.84
+0.61%		$14.85$14.76142,574 shs$0.00
03/18/2024$14.67$14.75
+0.55%		$14.79$14.65162,705 shs$0.00
03/15/2024$14.66$14.67
+0.07%		$14.72$14.63100,218 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024$14.77$14.66
-0.74%		$14.77$14.66128,047 shs$0.00
03/13/2024$14.77$14.77$14.82$14.71126,720 shs$0.00
03/12/2024$14.79$14.77
-0.14%		$14.80$14.70177,637 shs$0.00
03/11/2024$14.80$14.79
-0.07%		$14.84$14.78115,611 shs$0.00
03/08/2024$14.74$14.80
+0.41%		$14.83$14.72171,521 shs$0.00
03/07/2024$14.69$14.74
+0.34%		$14.75$14.70194,123 shs$0.00
03/06/2024$14.66$14.69
+0.20%		$14.73$14.65142,086 shs$0.00
03/05/2024$14.69$14.66
-0.20%		$14.75$14.62196,241 shs$0.00
03/04/2024$14.50$14.69
+1.31%		$14.69$14.56358,007 shs$0.00
03/01/2024$14.59$14.50
-0.58%		$14.69$14.39304,441 shs$0.00
02/29/2024$14.55$14.59
+0.24%		$14.68$14.54259,539 shs$0.00
02/28/2024$14.42$14.55
+0.90%		$14.57$14.40254,062 shs$0.00
02/27/2024$14.50$14.42
-0.55%		$14.56$14.36134,374 shs$0.00
02/26/2024$14.50$14.50$14.57$14.41173,787 shs$0.00
02/23/2024$14.16$14.50
+2.40%		$14.50$14.30321,638 shs$0.00
02/22/2024$14.13$14.16
+0.21%		$14.22$14.1599,423 shs$0.00
02/21/2024$14.17$14.13
-0.28%		$14.19$14.10115,503 shs$0.00
02/20/2024$14.03$14.17
+1.00%		$14.17$14.06104,805 shs$0.00
02/19/2024$14.03$14.03$14.13$14.03131,800 shs$0.00
02/16/2024$14.14$14.05
-0.64%		$14.12$14.04131,892 shs$0.00
02/15/2024$14.04$14.14
+0.71%		$14.18$14.0480,212 shs$0.00
02/14/2024$13.97$14.04
+0.50%		$14.08$13.98108,673 shs$0.00
02/13/2024$14.27$13.97
-2.10%		$14.20$13.95282,361 shs$0.00
02/12/2024$14.17$14.27
+0.71%		$14.30$14.17137,419 shs$0.00
02/09/2024$14.12$14.17
+0.35%		$14.19$14.1098,153 shs$0.00

Related Companies:
This page (NYSE:FFC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing