Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Cheche Group (CCGWW) Stock Chart & Stock Price History

Cheche Group logo
$0.02 +0.00 (+18.23%)
Closing price 03:59 AM Eastern
Extended Trading
$0.02 0.00 (0.00%)
As of 03:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cheche Group Stock Price Performance

The Cheche Group (CCGWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.08%, with a year-to-date return of 11.27%. In the past month, the stock has increased 11.82%, reflecting recent market activity.

As of the latest close, Cheche Group traded at $0.02 with a market cap of and volume of 33,900 shares.

Receive CCGWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheche Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.23%
1 Month
Performance
+11.82%
3 Month
Performance
+10.19%
Year-To-Date
Performance
+11.27%
1 Year
Performance
N/A

CCGWW Stock Chart for Tuesday, May, 19, 2026

Cheche Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$0.02$0.02
-4.82%
$0.02$0.0133,900 shs$0.00
05/15/2026$0.02$0.02
+29.69%
$0.02$0.0133,948 shs$0.00
05/14/2026$0.02$0.02
-8.57%
$0.02$0.02200 shs$0.00
05/13/2026$0.02$0.02
+5.00%
$0.02$0.02200 shs$0.00
05/12/2026$0.02$0.02
-15.61%
$0.02$0.0216,250 shs$0.00
05/11/2026$0.02$0.02$0.02$0.02500 shs$0.00
05/08/2026$0.02$0.02
+17.91%
$0.02$0.021 shs$0.00
05/07/2026$0.02$0.02
-15.19%
$0.02$0.02500 shs$0.00
05/06/2026$0.02$0.02
+15.05%
$0.02$0.02500 shs$0.00
05/05/2026N/A$0.02$0.02$0.02500 shs$0.00
04/30/2026$0.02$0.02$0.02$0.02130 shs$0.00
04/29/2026$0.02$0.02$0.02$0.02361 shs$0.00
04/28/2026$0.02$0.02$0.02$0.027,400 shs$0.00
04/27/2026$0.02$0.02
-9.00%
$0.02$0.027,400 shs$0.00
04/24/2026$0.02$0.02
+9.33%
$0.02$0.027,406 shs$0.00
04/23/2026$0.02$0.02$0.02$0.0262,500 shs$0.00
04/22/2026$0.02$0.02$0.02$0.0262,500 shs$0.00
04/21/2026$0.02$0.02
-4.93%
$0.02$0.0262,591 shs$0.00
04/20/2026$0.02$0.02$0.02$0.02300 shs$0.00

This page (NASDAQ:CCGWW) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners