Cheche Group (CCGWW) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free CCGWW Stock Alerts $0.04 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Cheche Group Stock Price Performance5 Day PerformanceN/A1 Month Performance-19.28%3 Month Performance-35.35%6 Month Performance-43.65%Year-To-Date Performance-20.00% Receive CCGWW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cheche Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 CCGWW Stock Chart for Saturday, April, 27, 2024 CCGWW Chart by TradingView Cheche Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$0.04$0.04$0.04$0.04550 shs$0.0004/24/2024$0.04$0.04-0.44%$0.04$0.04550 shs$0.0004/23/2024$0.05$0.04-10.00%$0.05$0.0336,986 shs$0.0004/22/2024$0.05$0.05$0.05$0.051,700 shs$0.0004/18/2024$0.05$0.05-0.99%$0.05$0.051,701 shs$0.0004/17/2024$0.05$0.05-1.17%$0.05$0.053,361 shs$0.00 Get the Latest News and Ratings for CCGWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cheche Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$0.05$0.05+0.99%$0.05$0.05100 shs$0.0004/15/2024$0.06$0.05-13.21%$0.05$0.0512,888 shs$0.0004/12/2024$0.06$0.06-2.83%$0.06$0.062,057 shs$0.0004/11/2024$0.06$0.06$0.07$0.06500 shs$0.0004/10/2024$0.08$0.06-24.24%$0.07$0.06500 shs$0.0004/09/2024$0.08$0.08+3.13%$0.08$0.074,590 shs$0.0004/08/2024$0.07$0.08+9.71%$0.08$0.08150 shs$0.0004/05/2024$0.06$0.07+22.81%$0.08$0.062,412 shs$0.0004/04/2024$0.06$0.06-5.00%$0.06$0.061,400 shs$0.0004/03/2024$0.06$0.06-0.50%$0.08$0.052,200 shs$0.0004/02/2024$0.08$0.06-24.63%$0.10$0.0645,225 shs$0.0004/01/2024$0.06$0.08+38.41%$0.09$0.0633,508 shs$0.0003/29/2024$0.06$0.06-3.67%$0.10$0.0594,151 shs$0.0003/28/2024$0.08$0.06-24.05%$0.10$0.0594,151 shs$0.0003/27/2024$0.06$0.08+42.34%$0.09$0.0642,488 shs$0.0003/26/2024$0.09$0.06-37.07%$0.08$0.0612,451 shs$0.0003/25/2024$0.09$0.09$0.09$0.061,100 shs$0.0003/22/2024$0.09$0.09$0.09$0.061,179 shs$0.0003/21/2024$0.08$0.09+10.25%$0.09$0.061,179 shs$0.0003/20/2024$0.08$0.08$0.09$0.056,284 shs$0.0003/19/2024$0.06$0.08+30.29%$0.09$0.056,284 shs$0.0003/18/2024$0.08$0.06-23.73%$0.09$0.0611,531 shs$0.0003/15/2024$0.08$0.08$0.09$0.08500 shs$0.0003/14/2024$0.08$0.08$0.09$0.08500 shs$0.0003/13/2024$0.08$0.08$0.09$0.08533 shs$0.0003/12/2024$0.11$0.08-26.82%$0.09$0.08533 shs$0.0003/11/2024$0.11$0.11$0.11$0.0829,200 shs$0.0003/08/2024$0.11$0.11$0.11$0.0829,214 shs$0.0003/07/2024$0.10$0.11+13.40%$0.11$0.0829,214 shs$0.0003/06/2024$0.08$0.10+21.25%$0.10$0.0512,638 shs$0.0003/05/2024$0.08$0.08$0.08$0.082,024 shs$0.0003/04/2024$0.10$0.08-17.44%$0.10$0.081,730 shs$0.0003/01/2024$0.11$0.10-10.86%$0.10$0.0915,550 shs$0.0002/29/2024$0.09$0.11+27.88%$0.11$0.092,450 shs$0.00Exposed: 10 CENT Crypto to Explode April 20th? (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/28/2024$0.11$0.09-22.52%$0.09$0.0910,300 shs$0.0002/27/2024$0.11$0.11$0.11$0.094,700 shs$0.0002/26/2024$0.12$0.11-9.56%$0.11$0.094,713 shs$0.0002/23/2024$0.13$0.12-6.69%$0.13$0.092,215 shs$0.0002/22/2024$0.13$0.13$0.13$0.136,000 shs$0.0002/21/2024$0.13$0.13-1.29%$0.13$0.136,026 shs$0.0002/20/2024$0.15$0.13-12.14%$0.13$0.093,853 shs$0.0002/19/2024$0.15$0.15$0.16$0.142,800 shs$0.0002/16/2024$0.15$0.15-2.22%$0.16$0.142,814 shs$0.0002/15/2024$0.11$0.15+39.36%$0.15$0.1114,710 shs$0.0002/14/2024$0.05$0.11+117.82%$0.18$0.06289,551 shs$0.0002/13/2024$0.05$0.05$0.05$0.05664 shs$0.0002/12/2024$0.06$0.05-12.93%$0.05$0.05664 shs$0.0002/09/2024$0.06$0.06$0.06$0.05877 shs$0.0002/08/2024$0.07$0.06-13.95%$0.06$0.053,182 shs$0.0002/07/2024$0.07$0.07$0.07$0.051,167 shs$0.0002/06/2024$0.05$0.07+28.38%$0.07$0.051,167 shs$0.0002/05/2024$0.07$0.05-25.00%$0.05$0.055,067 shs$0.0002/02/2024$0.07$0.07-1.41%$0.07$0.053,434 shs$0.0002/01/2024$0.07$0.07+2.45%$0.08$0.0729,930 shs$0.0001/31/2024$0.07$0.07$0.07$0.052,500 shs$0.0001/30/2024$0.07$0.07$0.07$0.052,500 shs$0.0001/29/2024$0.07$0.07$0.07$0.052,500 shs$0.0001/26/2024$0.07$0.07$0.07$0.052,500 shs$0.0001/25/2024$0.08$0.07-12.28%$0.07$0.052,506 shs$0.00 Related Companies: BZFDW Stock Chart CRTDW Stock Chart GROMW Stock Chart LCFYW Stock Chart MNYWW Stock Chart ONFOW Stock Chart TBLAW Stock Chart DJTWW Stock Chart SEATW Stock Chart ABLVW Stock Chart Receive CCGWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cheche Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCGWW) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cheche Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
