Free Trial

Ezra (EZRA) Stock Chart & Stock Price History

Ezra logo
$0.17 -0.01 (-4.59%)
Closing price 04:00 PM Eastern
Extended Trading
$0.17 +0.00 (+1.59%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ezra Stock Price Performance

The Ezra (EZRA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.44%, reflecting recent market activity.

Receive EZRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ezra and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-5.44%

EZRA Stock Chart for Tuesday, May, 5, 2026

Ezra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.17$0.17
+0.12%
$0.17$0.17891,111 shs$0.00
04/29/2026$0.18$0.17
-3.08%
$0.18$0.161.43 million shs$0.00
04/28/2026$0.19$0.18
-6.16%
$0.19$0.181.90 million shs$0.00
04/27/2026$0.19$0.19
-1.63%
$0.19$0.18947,794 shs$0.00
04/24/2026$0.19$0.19
-1.40%
$0.19$0.19629,579 shs$0.00
04/23/2026$0.19$0.19
+1.05%
$0.19$0.191.64 million shs$0.00
04/22/2026$0.19$0.19
+1.11%
$0.20$0.19883,583 shs$0.00
04/21/2026$0.19$0.19
-1.82%
$0.20$0.19831,522 shs$0.00
04/20/2026$0.20$0.19
-1.54%
$0.20$0.18889,191 shs$0.00
04/17/2026$0.21$0.20
-6.97%
$0.22$0.201.12 million shs$0.00
04/16/2026$0.21$0.21
+1.75%
$0.21$0.191.94 million shs$0.00
04/15/2026$0.19$0.21
+11.29%
$0.23$0.185.23 million shs$0.00
04/14/2026$0.21$0.19
-13.50%
$0.23$0.192.61 million shs$0.00
04/13/2026$0.20$0.21
+7.54%
$0.22$0.202.19 million shs$0.00
04/10/2026$0.19$0.20
+4.19%
$0.21$0.192.90 million shs$0.00
04/09/2026$0.19$0.19
+3.24%
$0.21$0.182.53 million shs$0.00
04/08/2026$0.19$0.19
-2.01%
$0.19$0.19866,211 shs$0.00
04/07/2026$0.18$0.19
+3.74%
$0.19$0.181.55 million shs$0.00
04/06/2026$0.18$0.18
+1.05%
$0.19$0.18649,165 shs$0.00

This page (NASDAQ:EZRA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners