Free Trial

Ezra (EZRA) Stock Chart & Stock Price History

Ezra logo
$4.20 +0.20 (+5.00%)
As of 09:32 AM Eastern

Ezra Stock Price Performance

The Ezra (EZRA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 44.71%, reflecting recent market activity.

As of the latest close, Ezra traded at $4.00 with a market cap of and volume of 986,664 shares.

Receive EZRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ezra and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.95%
1 Month
Performance
-44.71%

EZRA Stock Chart for Tuesday, May, 26, 2026

Ezra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$4.00$4.00$5.45$3.82986,664 shs$0.00
05/22/2026$3.82$4.00
+4.71%
$5.45$3.82986,664 shs$0.00
05/21/2026$3.90$3.82
-2.05%
$3.88$3.49221,871 shs$0.00
05/20/2026$3.86$3.90
+1.04%
$3.99$3.7072,928 shs$0.00
05/19/2026$4.56$3.86
-15.35%
$4.58$3.73129,647 shs$0.00
05/18/2026$4.82$4.56
-5.39%
$5.16$4.50112,162 shs$0.00
05/15/2026$4.56$4.82
+5.70%
$4.94$4.5562,799 shs$0.00
05/14/2026$6.20$4.56
-26.45%
$5.10$4.40111,841 shs$0.00
05/13/2026$6.01$6.20
+3.20%
$6.20$5.8825,505 shs$0.00
05/12/2026$6.20$6.01
-3.03%
$6.24$5.8026,350 shs$0.00
05/11/2026$6.80$6.20
-8.88%
$6.76$6.1038,927 shs$0.00
05/08/2026$7.01$6.80
-2.97%
$7.20$6.5049,713 shs$0.00
05/07/2026$7.04$7.01
-0.45%
$7.28$7.0039,450 shs$0.00
05/06/2026$6.81$7.04
+3.35%
$7.35$6.8853,466 shs$0.00
05/05/2026N/A$6.81$7.48$6.8055,948 shs$0.00
04/30/2026$6.80$6.80
+0.12%
$6.92$6.6222,278 shs$0.00
04/29/2026$7.01$6.80
-3.08%
$7.20$6.5035,720 shs$0.00
04/28/2026$7.47$7.01
-6.16%
$7.65$7.0047,421 shs$0.00
04/27/2026$7.60$7.47
-1.63%
$7.60$7.2823,695 shs$0.00

This page (NASDAQ:EZRA) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners