Free Trial
→ Did you grab your copy yet? (From Profits Run) (Ad)tc pixel Free EZRA Stock Alerts

Ezra (EZRA) Stock Chart & Stock Price History

Ezra logo
$2.16 -0.14 (-6.09%)
Closing price 04:00 PM Eastern
Extended Trading
$2.16 0.00 (0.00%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ezra Stock Price Performance

The Ezra (EZRA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 21.74%, reflecting recent market activity.

As of the latest close, Ezra traded at $2.16 with a market cap of and volume of 96,985 shares.

Receive EZRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ezra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.77%
1 Month
Performance
-21.74%
3 Month
Performance
-16.60%

EZRA Stock Chart for Wednesday, October, 14, 2026

EZRA Chart by TradingView

Ezra Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$2.30$2.16
-6.09%		$2.33$2.0896,985 shs$0.00
10/13/2026$2.01$2.30
+14.43%		$2.36$1.824.74 million shs$0.00
10/12/2026$1.95$2.01
+3.08%		$2.02$1.9511,948 shs$0.00
10/09/2026$2.21$1.95
-11.76%		$2.37$1.9361,647 shs$0.00
10/08/2026$2.41$2.21
-8.30%		$2.40$2.2121,776 shs$0.00
10/07/2026$2.50$2.41
-3.60%		$2.47$2.367,729 shs$0.00
10/06/2026$2.39$2.50
+4.60%		$2.60$2.3646,274 shs$0.00
10/05/2026$2.20$2.39
+8.64%		$2.55$2.05826,213 shs$0.00
10/02/2026$2.35$2.20
-6.38%		$2.33$2.2029,995 shs$0.00
10/01/2026$2.28$2.35
+3.07%		$2.57$2.052.30 million shs$0.00
09/30/2026$2.61$2.28
-12.64%		$2.68$2.2782,921 shs$0.00
09/29/2026$2.62$2.61
-0.38%		$2.77$2.5419,936 shs$0.00
09/28/2026$2.68$2.62
-2.24%		$2.75$2.6114,441 shs$0.00
09/25/2026$2.70$2.68
-0.74%		$2.85$2.6310,375 shs$0.00
09/24/2026$2.69$2.70
+0.37%		$2.76$2.6215,036 shs$0.00
09/23/2026$2.69$2.69$2.86$2.6822,509 shs$0.00
09/22/2026$2.65$2.69
+1.51%		$2.78$2.5930,109 shs$0.00
09/21/2026$2.62$2.65
+1.15%		$2.69$2.6122,011 shs$0.00
09/18/2026$2.65$2.62
-1.13%		$2.72$2.6226,095 shs$0.00
09/17/2026$2.68$2.65
-1.12%		$2.79$2.6050,355 shs$0.00
09/16/2026$2.67$2.68
+0.37%		$2.86$2.6344,710 shs$0.00
09/15/2026$2.76$2.67
-3.26%		$2.73$2.6711,683 shs$0.00
09/14/2026$2.70$2.76
+2.22%		$2.87$2.7318,675 shs$0.00
Related Companies

This page (NASDAQ:EZRA) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
BlackRock is all over this (are you?)
BlackRock's new fund hit $2.8 billion in under three months. JPMorgan is now running $2 billion a day through ...
Awesomely | Sponsoredtc pixel