Go Pro

Ezra (EZRA) Stock Chart & Stock Price History

Ezra logo
$2.15 -0.07 (-3.15%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$2.24 +0.09 (+4.19%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ezra Stock Price Performance

The Ezra (EZRA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 35.24%, reflecting recent market activity.

As of the latest close, Ezra traded at $2.15 with a market cap of and volume of 28,062 shares.

Receive EZRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ezra and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.44%
1 Month
Performance
-35.24%
3 Month
Performance
-71.70%

EZRA Stock Chart for Saturday, July, 25, 2026

Ezra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$2.22$2.15
-3.15%
$2.28$2.1128,062 shs$0.00
07/23/2026$2.22$2.22$2.30$2.1655,279 shs$0.00
07/22/2026$2.29$2.22
-3.06%
$2.39$2.12237,605 shs$0.00
07/21/2026$2.25$2.29
+1.78%
$2.34$2.21307,860 shs$0.00
07/20/2026$2.28$2.25
-1.32%
$2.33$2.2154,592 shs$0.00
07/17/2026$2.23$2.28
+2.24%
$2.36$2.0372,327 shs$0.00
07/16/2026$2.59$2.23
-13.90%
$2.59$2.2287,997 shs$0.00
07/15/2026$2.59$2.59$2.62$2.5534,112 shs$0.00
07/14/2026$2.58$2.59
+0.39%
$2.63$2.5039,829 shs$0.00
07/13/2026$2.74$2.58
-5.84%
$2.74$2.5628,926 shs$0.00
07/10/2026$2.86$2.74
-4.20%
$2.90$2.7151,052 shs$0.00
07/09/2026$2.89$2.86
-1.04%
$2.92$2.7159,951 shs$0.00
07/08/2026$2.92$2.89
-1.03%
$2.98$2.8055,421 shs$0.00
07/07/2026$3.03$2.92
-3.63%
$3.10$2.8548,848 shs$0.00
07/06/2026$3.08$3.03
-1.62%
$3.12$2.93114,027 shs$0.00
07/03/2026$3.08$3.08$3.46$3.0592,016 shs$0.00
07/02/2026$3.24$3.08
-4.94%
$3.46$3.0592,016 shs$0.00
07/01/2026$3.25$3.24
-0.31%
$3.30$3.1426,035 shs$0.00
06/30/2026$3.26$3.25
-0.31%
$3.33$3.2029,298 shs$0.00
06/29/2026$3.43$3.26
-4.96%
$3.43$3.0384,138 shs$0.00
06/26/2026$3.32$3.43
+3.31%
$3.43$3.3219,717 shs$0.00
06/25/2026$3.45$3.32
-3.77%
$3.57$3.2866,480 shs$0.00
06/24/2026$3.49$3.45
-1.15%
$3.69$3.3267,746 shs$0.00

This page (NASDAQ:EZRA) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners