Go Pro
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free EZRA Stock Alerts

Ezra (EZRA) Stock Chart & Stock Price History

Ezra logo
$2.84 +0.11 (+4.03%)
Closing price 09/3/2026 04:00 PM Eastern
Extended Trading
$2.82 -0.02 (-0.70%)
As of 06:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ezra Stock Price Performance

The Ezra (EZRA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 27.93%, reflecting recent market activity.

As of the latest close, Ezra traded at $2.84 with a market cap of and volume of 158,416 shares.

Receive EZRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ezra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.80%
1 Month
Performance
+27.93%
3 Month
Performance
-24.27%

EZRA Stock Chart for Friday, September, 4, 2026

EZRA Chart by TradingView

Ezra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$2.73$2.84
+4.03%		$3.01$2.66158,416 shs$0.00
09/02/2026$2.77$2.73
-1.44%		$2.93$2.7334,737 shs$0.00
09/01/2026$2.88$2.77
-3.82%		$2.82$2.6734,439 shs$0.00
08/31/2026$2.71$2.88
+6.27%		$2.97$2.6537,093 shs$0.00
08/28/2026$2.86$2.71
-5.24%		$2.93$2.6576,129 shs$0.00
08/27/2026$2.83$2.86
+1.06%		$2.93$2.78121,907 shs$0.00
08/26/2026$2.81$2.83
+0.71%		$2.93$2.8017,116 shs$0.00
08/25/2026$3.03$2.81
-7.26%		$2.99$2.7854,449 shs$0.00
08/24/2026$3.02$3.03
+0.33%		$3.13$2.88107,152 shs$0.00
08/21/2026$2.49$3.02
+21.29%		$3.24$2.42584,108 shs$0.00
08/20/2026$2.40$2.49
+3.75%		$2.66$2.3977,071 shs$0.00
08/19/2026$2.31$2.40
+3.90%		$2.51$2.2487,932 shs$0.00
08/18/2026$2.21$2.31
+4.52%		$2.37$2.1778,381 shs$0.00
08/17/2026$2.46$2.21
-10.16%		$2.44$2.19117,562 shs$0.00
08/14/2026$2.34$2.46
+5.13%		$2.55$2.2898,678 shs$0.00
08/13/2026$2.35$2.34
-0.43%		$2.40$2.2734,987 shs$0.00
08/12/2026$2.36$2.35
-0.42%		$2.40$2.2095,964 shs$0.00
08/11/2026$2.51$2.36
-5.98%		$2.59$2.34137,005 shs$0.00
08/10/2026$2.55$2.51
-1.57%		$2.64$2.4186,005 shs$0.00
08/07/2026$2.57$2.55
-0.78%		$2.67$2.29322,309 shs$0.00
08/06/2026$2.38$2.57
+7.98%		$2.69$2.29519,513 shs$0.00
08/05/2026$2.22$2.38
+7.21%		$2.42$2.17638,804 shs$0.00
08/04/2026$2.65$2.22
-16.23%		$2.56$2.081.63 million shs$0.00
08/03/2026$1.82$2.65
+45.60%		$4.60$2.35108.55 million shs$0.00
Related Companies

This page (NASDAQ:EZRA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel