Erie Indemnity (ERIE) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free ERIE Stock Alerts $411.28 -5.51 (-1.32%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Erie Indemnity Stock Price Performance5 Day Performance+0.63%1 Month Performance+14.30%3 Month Performance+25.31%6 Month Performance+40.08%Year-To-Date Performance+22.80%1 Year Performance+79.42% Receive ERIE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Erie Indemnity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency ERIE Stock Chart for Tuesday, March, 19, 2024 ERIE Chart by TradingView Erie Indemnity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$416.79$411.28-1.32%$418.53$409.4889,332 shs$21.51 billion03/15/2024$408.69$416.79+1.98%$419.09$406.78310,977 shs$21.80 billion03/14/2024$407.84$408.69+0.21%$410.79$406.1078,481 shs$21.37 billion03/13/2024$408.42$407.84-0.14%$414.55$405.60106,729 shs$21.33 billion03/12/2024$402.73$408.42+1.41%$409.22$398.0671,283 shs$21.36 billion03/11/2024$415.87$402.73-3.16%$415.87$402.35109,176 shs$21.06 billion Get the Latest News and Ratings for ERIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Erie Indemnity and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$417.35$415.87-0.35%$418.43$413.5870,271 shs$21.75 billion03/07/2024$411.71$417.35+1.37%$419.95$411.3492,209 shs$21.83 billion03/06/2024$408.42$411.71+0.81%$416.55$405.9061,705 shs$21.53 billion03/05/2024$412.16$408.42-0.91%$411.77$405.9074,754 shs$21.36 billion03/04/2024$404.29$412.16+1.95%$417.25$403.6494,344 shs$21.56 billion03/01/2024$406.88$404.29-0.64%$412.76$400.23122,602 shs$21.14 billion02/29/2024$412.46$406.88-1.35%$414.91$401.98210,525 shs$21.28 billion02/28/2024$389.34$412.46+5.94%$413.00$391.68170,568 shs$21.57 billion02/27/2024$354.38$389.34+9.87%$389.82$351.66194,902 shs$20.36 billion02/26/2024$349.51$354.38+1.39%$354.42$347.8084,140 shs$18.53 billion02/23/2024$351.85$349.51-0.67%$352.29$347.76102,702 shs$18.28 billion02/22/2024$350.80$351.85+0.30%$353.27$346.38126,045 shs$18.40 billion02/21/2024$355.48$350.80-1.32%$355.03$349.85120,921 shs$18.35 billion02/20/2024$359.81$355.48-1.20%$362.88$354.13103,917 shs$18.59 billion02/19/2024$359.81$359.81$362.93$353.78117,000 shs$18.82 billion02/16/2024$355.48$359.81+1.22%$362.93$353.78117,020 shs$18.82 billion02/15/2024$351.82$355.48+1.04%$357.76$352.6385,740 shs$18.59 billion02/14/2024$349.47$351.82+0.67%$354.24$350.01105,550 shs$18.40 billion02/13/2024$355.21$349.47-1.62%$356.47$349.2078,730 shs$18.28 billion02/12/2024$354.71$355.21+0.14%$357.45$352.6978,756 shs$18.58 billion02/09/2024$350.18$354.71+1.29%$355.05$349.4075,409 shs$18.55 billion02/08/2024$350.00$350.18+0.05%$350.40$348.1092,875 shs$18.31 billion02/07/2024$347.49$350.00+0.72%$350.55$346.1784,377 shs$18.31 billion02/06/2024$343.61$347.49+1.13%$348.34$343.7591,377 shs$18.17 billion02/05/2024$347.39$343.61-1.09%$346.57$343.1657,132 shs$17.97 billion02/02/2024$346.99$347.39+0.12%$348.83$339.7881,850 shs$18.17 billion02/01/2024$345.83$346.99+0.34%$346.99$337.58121,689 shs$18.15 billion01/31/2024$344.85$345.83+0.28%$350.05$338.391.06 million shs$18.09 billion01/30/2024$342.67$344.85+0.64%$346.53$339.3391,761 shs$18.04 billion01/29/2024$345.23$342.67-0.74%$347.93$342.23134,798 shs$17.92 billion01/26/2024$337.54$345.23+2.28%$346.14$338.29104,373 shs$18.06 billion01/25/2024$338.55$337.54-0.30%$340.29$333.80147,526 shs$17.65 billion01/24/2024$338.47$338.55+0.02%$341.94$336.29110,187 shs$17.71 billion01/23/2024$342.15$338.47-1.08%$344.39$335.81100,051 shs$17.70 billionCentral Bank Gold Heist In Progress (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.01/22/2024$340.04$342.15+0.62%$345.25$340.3066,057 shs$17.89 billion01/19/2024$342.70$340.04-0.78%$345.85$336.41117,321 shs$17.78 billion01/18/2024$338.40$342.70+1.27%$343.82$337.0479,722 shs$17.92 billion01/17/2024$337.45$338.40+0.28%$341.76$335.3154,066 shs$17.70 billion01/16/2024$341.44$337.45-1.17%$344.23$337.35108,293 shs$17.65 billion01/15/2024$341.44$341.44$342.54$333.2885,900 shs$17.86 billion01/12/2024$334.59$341.44+2.05%$342.54$333.2885,930 shs$17.86 billion01/11/2024$328.30$334.59+1.92%$334.62$325.4575,463 shs$17.50 billion01/10/2024$327.68$328.30+0.19%$328.60$325.6186,770 shs$17.17 billion01/09/2024$328.94$327.68-0.38%$328.02$321.0582,638 shs$17.14 billion01/08/2024$329.81$328.94-0.26%$330.87$324.9686,393 shs$17.20 billion01/05/2024$334.01$329.81-1.26%$333.77$329.7974,566 shs$17.25 billion01/04/2024$332.65$334.01+0.41%$338.00$332.6597,134 shs$17.47 billion01/03/2024$335.00$332.65-0.70%$337.37$332.0488,735 shs$17.40 billion01/02/2024$334.92$335.00+0.02%$335.42$331.5659,849 shs$17.52 billion01/01/2024$334.92$334.92$336.05$331.7963,800 shs$17.52 billion12/29/2023$334.08$334.92+0.25%$336.05$331.7963,849 shs$17.52 billion12/28/2023$331.89$334.08+0.66%$335.49$331.8383,173 shs$17.47 billion12/27/2023$330.92$331.89+0.29%$332.57$329.8254,960 shs$17.36 billion12/26/2023$332.80$330.92-0.56%$332.80$326.5256,293 shs$17.31 billion12/25/2023$332.80$332.80$333.75$329.6179,900 shs$17.41 billion12/22/2023$329.62$332.80+0.96%$333.75$329.6179,920 shs$17.41 billion12/21/2023$326.49$329.62+0.96%$329.95$325.3170,462 shs$17.24 billion12/20/2023$328.21$326.49-0.52%$330.00$326.4871,206 shs$17.08 billion12/19/2023$329.59$328.21-0.42%$333.74$327.5874,482 shs$17.17 billion12/18/2023$324.23$329.59+1.65%$330.75$323.7386,751 shs$17.24 billion Related Companies: BRO Stock Price Chart WTW Stock Price Chart RYAN Stock Price Chart EQH Stock Price Chart AJG Stock Price Chart AON Stock Price Chart BSBR Stock Price Chart INVH Stock Price Chart STT Stock Price Chart KB Stock Price Chart Receive ERIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Erie Indemnity and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ERIE) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThe world’s greatest investmentPorter & CompanySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBitcoin dollar warningStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Erie Indemnity Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.