S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
Free Trial

Erie Indemnity (ERIE) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free ERIE Stock Alerts
$381.28
+0.82 (+0.22%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Erie Indemnity Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-7.49%
3 Month
Performance
+11.02%
6 Month
Performance
+24.05%
Year-To-Date
Performance
+13.60%
1 Year
Performance
+58.41%
Receive ERIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erie Indemnity and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

ERIE Stock Chart for Friday, April, 19, 2024

ERIE Chart by TradingView

Erie Indemnity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$378.19$380.46
+0.60%		$383.87$377.0738,942 shs$19.90 billion
04/17/2024$380.97$378.19
-0.73%		$382.75$375.9764,624 shs$19.78 billion
04/16/2024$378.87$380.97
+0.55%		$383.28$377.2255,754 shs$19.92 billion
04/15/2024$381.15$378.87
-0.60%		$385.71$378.3541,371 shs$19.81 billion
04/12/2024$384.28$381.15
-0.81%		$386.53$379.1440,265 shs$19.93 billion
04/11/2024$393.36$384.28
-2.31%		$393.22$383.8652,773 shs$20.10 billion
04/10/2024$392.13$393.36
+0.31%		$397.88$391.2547,953 shs$20.57 billion
04/09/2024$398.48$392.13
-1.59%		$400.66$391.2435,908 shs$20.51 billion
04/08/2024$400.58$398.48
-0.52%		$403.27$396.5961,006 shs$20.84 billion
04/05/2024$396.74$400.58
+0.97%		$402.44$394.3074,420 shs$20.95 billion
04/04/2024$399.20$396.74
-0.62%		$402.80$395.6164,152 shs$20.75 billion
04/03/2024$400.94$399.20
-0.43%		$403.07$397.2057,981 shs$20.88 billion
04/02/2024$401.89$400.94
-0.24%		$402.21$393.7491,291 shs$20.97 billion
04/01/2024$401.57$401.89
+0.08%		$405.37$398.3291,858 shs$21.02 billion
03/29/2024$401.57$401.57$410.78$401.2861,281 shs$21.00 billion
03/28/2024$408.17$401.57
-1.62%		$410.78$401.2861,281 shs$21.00 billion
03/27/2024$405.96$408.17
+0.54%		$410.00$401.87389,269 shs$21.35 billion
03/26/2024$404.71$405.96
+0.31%		$407.44$401.29111,820 shs$21.23 billion
03/25/2024$400.21$404.71
+1.12%		$405.87$400.7058,393 shs$21.17 billion
03/22/2024$407.44$400.21
-1.77%		$409.23$394.7990,524 shs$20.93 billion
03/21/2024$406.18$407.44
+0.31%		$410.30$400.7476,888 shs$21.31 billion
03/20/2024$412.00$406.18
-1.41%		$416.82$401.92100,625 shs$21.24 billion
03/19/2024$411.28$412.00
+0.18%		$414.48$409.01100,296 shs$21.55 billion
03/18/2024$416.79$411.28
-1.32%		$418.53$409.4889,332 shs$21.51 billion
03/15/2024$408.69$416.79
+1.98%		$419.09$406.78310,977 shs$21.80 billion
03/14/2024$407.84$408.69
+0.21%		$410.79$406.1078,481 shs$21.37 billion
03/13/2024$408.42$407.84
-0.14%		$414.55$405.60106,729 shs$21.33 billion
03/12/2024$402.73$408.42
+1.41%		$409.22$398.0671,283 shs$21.36 billion
03/11/2024$415.87$402.73
-3.16%		$415.87$402.35109,176 shs$21.06 billion
03/08/2024$417.35$415.87
-0.35%		$418.43$413.5870,271 shs$21.75 billion
03/07/2024$411.71$417.35
+1.37%		$419.95$411.3492,209 shs$21.83 billion
03/06/2024$408.42$411.71
+0.81%		$416.55$405.9061,705 shs$21.53 billion
03/05/2024$412.16$408.42
-0.91%		$411.77$405.9074,754 shs$21.36 billion
03/04/2024$404.29$412.16
+1.95%		$417.25$403.6494,344 shs$21.56 billion
03/01/2024$406.88$404.29
-0.64%		$412.76$400.23122,602 shs$21.14 billion
02/29/2024$412.46$406.88
-1.35%		$414.91$401.98210,525 shs$21.28 billion
02/28/2024$389.34$412.46
+5.94%		$413.00$391.68170,568 shs$21.57 billion
02/27/2024$354.38$389.34
+9.87%		$389.82$351.66194,902 shs$20.36 billion
02/26/2024$349.51$354.38
+1.39%		$354.42$347.8084,140 shs$18.53 billion
02/23/2024$351.85$349.51
-0.67%		$352.29$347.76102,702 shs$18.28 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$350.80$351.85
+0.30%		$353.27$346.38126,045 shs$18.40 billion
02/21/2024$355.48$350.80
-1.32%		$355.03$349.85120,921 shs$18.35 billion
02/20/2024$359.81$355.48
-1.20%		$362.88$354.13103,917 shs$18.59 billion
02/19/2024$359.81$359.81$362.93$353.78117,000 shs$18.82 billion
02/16/2024$355.48$359.81
+1.22%		$362.93$353.78117,020 shs$18.82 billion
02/15/2024$351.82$355.48
+1.04%		$357.76$352.6385,740 shs$18.59 billion
02/14/2024$349.47$351.82
+0.67%		$354.24$350.01105,550 shs$18.40 billion
02/13/2024$355.21$349.47
-1.62%		$356.47$349.2078,730 shs$18.28 billion
02/12/2024$354.71$355.21
+0.14%		$357.45$352.6978,756 shs$18.58 billion
02/09/2024$350.18$354.71
+1.29%		$355.05$349.4075,409 shs$18.55 billion
02/08/2024$350.00$350.18
+0.05%		$350.40$348.1092,875 shs$18.31 billion
02/07/2024$347.49$350.00
+0.72%		$350.55$346.1784,377 shs$18.31 billion
02/06/2024$343.61$347.49
+1.13%		$348.34$343.7591,377 shs$18.17 billion
02/05/2024$347.39$343.61
-1.09%		$346.57$343.1657,132 shs$17.97 billion
02/02/2024$346.99$347.39
+0.12%		$348.83$339.7881,850 shs$18.17 billion
02/01/2024$345.83$346.99
+0.34%		$346.99$337.58121,689 shs$18.15 billion
01/31/2024$344.85$345.83
+0.28%		$350.05$338.391.06 million shs$18.09 billion
01/30/2024$342.67$344.85
+0.64%		$346.53$339.3391,761 shs$18.04 billion
01/29/2024$345.23$342.67
-0.74%		$347.93$342.23134,798 shs$17.92 billion
01/26/2024$337.54$345.23
+2.28%		$346.14$338.29104,373 shs$18.06 billion
01/25/2024$338.55$337.54
-0.30%		$340.29$333.80147,526 shs$17.65 billion
01/24/2024$338.47$338.55
+0.02%		$341.94$336.29110,187 shs$17.71 billion
01/23/2024$342.15$338.47
-1.08%		$344.39$335.81100,051 shs$17.70 billion
01/22/2024$340.04$342.15
+0.62%		$345.25$340.3066,057 shs$17.89 billion
01/19/2024$342.70$340.04
-0.78%		$345.85$336.41117,321 shs$17.78 billion
01/18/2024$338.40$342.70
+1.27%		$343.82$337.0479,722 shs$17.92 billion
01/17/2024$337.45$338.40
+0.28%		$341.76$335.3154,066 shs$17.70 billion

Related Companies:
This page (NASDAQ:ERIE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative