Erie Indemnity (ERIE) Stock Chart & Stock Price History $361.85 -46.88 (-11.47%) Closing price 04/25/2025 04:00 PM EasternExtended Trading$361.86 +0.01 (+0.00%) As of 04/25/2025 07:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Erie Indemnity Stock Price Performance 5 Day Performance-10.72%1 Month Performance-13.75%3 Month Performance-10.44%6 Month Performance-18.51%Year-To-Date Performance-12.22%1 Year Performance-5.21% Receive ERIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Erie Indemnity and its competitors with MarketBeat's FREE daily newsletter. Email Address ERIE Stock Chart for Sunday, April, 27, 2025 ERIE Chart by TradingView Erie Indemnity Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$408.73$361.85-11.47%$391.55$349.74326,433 shs$16.71 billion04/24/2025$411.66$408.73-0.71%$411.84$399.67124,716 shs$18.88 billion04/23/2025$405.30$411.66+1.57%$412.52$406.15131,449 shs$19.02 billion04/22/2025$395.17$405.30+2.56%$412.00$400.05105,612 shs$18.72 billion04/21/2025$410.95$395.17-3.84%$408.00$393.05106,295 shs$18.25 billion04/18/2025$410.95$410.95$417.88$408.72175,999 shs$18.98 billion04/17/2025$411.88$410.95-0.23%$417.88$408.72175,999 shs$18.98 billion04/16/2025$419.72$411.88-1.87%$421.00$408.74120,645 shs$19.03 billion04/15/2025$423.93$419.72-0.99%$434.00$418.0087,753 shs$19.39 billion04/14/2025$419.23$423.93+1.12%$432.00$419.55108,628 shs$19.58 billion Get the Latest News and Ratings for ERIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Erie Indemnity and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$414.85$419.23+1.06%$424.78$413.20200,147 shs$19.37 billion04/10/2025$402.00$414.85+3.20%$419.52$401.19184,595 shs$19.16 billion04/09/2025$380.51$402.00+5.65%$404.27$371.32159,648 shs$18.57 billion04/09/2025$380.51$402.00+5.65%$404.27$371.32159,648 shs$18.57 billion04/08/2025$381.05$380.51-0.14%$400.59$378.16132,813 shs$17.58 billion04/08/2025$381.05$380.51-0.14%$400.59$378.16132,813 shs$17.58 billion04/07/2025$396.57$381.05-3.91%$393.59$376.95152,141 shs$17.60 billion04/04/2025$421.56$396.57-5.93%$417.81$393.08277,110 shs$18.32 billion04/03/2025$415.56$421.56+1.44%$423.73$409.21162,621 shs$19.47 billion04/02/2025$411.00$415.56+1.11%$416.63$407.33156,367 shs$19.20 billion04/01/2025$419.05$411.00-1.92%$419.39$408.97137,911 shs$18.98 billion03/31/2025$410.66$419.05+2.04%$421.74$407.25155,833 shs$19.36 billion03/28/2025$419.55$410.66-2.12%$421.89$410.4988,991 shs$18.97 billion03/27/2025$419.47$419.55+0.02%$421.33$417.4677,032 shs$19.38 billion03/26/2025$414.74$419.47+1.14%$422.64$415.36105,167 shs$19.38 billion Related Companies TRV Stock Price Chart ALL Stock Price Chart ACGL Stock Price Chart WRB Stock Price Chart MKL Stock Price Chart CINF Stock Price Chart FNF Stock Price Chart CNA Stock Price Chart ORI Stock Price Chart AXS Stock Price Chart Receive ERIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Erie Indemnity and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ERIE) was last updated on 4/27/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Erie Indemnity Please log in to your account or sign up in order to add this asset to your watchlist. Share Erie Indemnity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
