Free Trial

Arch Capital Group (ACGLO) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ACGLO Stock Alerts
$22.43
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Arch Capital Group Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-5.28%
3 Month
Performance
-5.00%
6 Month
Performance
+11.65%
Year-To-Date
Performance
-5.84%
1 Year
Performance
-3.98%
Receive ACGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Capital Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ACGLO Stock Chart for Saturday, April, 27, 2024

ACGLO Chart by TradingView

Arch Capital Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.43$22.43$22.87$22.3521,618 shs$0.00
04/25/2024$22.82$22.43
-1.71%		$22.77$22.2713,081 shs$0.00
04/24/2024$22.95$22.82
-0.54%		$23.01$22.767,154 shs$0.00
04/23/2024$22.72$22.95
+0.99%		$23.09$22.6910,975 shs$0.00
04/22/2024$22.70$22.72
+0.09%		$22.80$22.593,879 shs$0.00
04/19/2024$22.57$22.70
+0.58%		$22.78$22.586,123 shs$0.00
04/18/2024$22.77$22.57
-0.88%		$22.90$22.5511,146 shs$0.00
04/17/2024$22.51$22.77
+1.16%		$22.85$22.4319,137 shs$0.00
04/16/2024$22.45$22.51
+0.27%		$22.63$22.4120,997 shs$0.00
04/15/2024$22.80$22.45
-1.54%		$22.87$22.4054,044 shs$0.00
04/12/2024$22.85$22.80
-0.22%		$22.92$22.7229,272 shs$0.00
04/11/2024$23.09$22.85
-1.05%		$23.07$22.6619,009 shs$0.00
04/10/2024$23.45$23.09
-1.52%		$23.35$22.9215,688 shs$0.00
04/09/2024$23.50$23.45
-0.21%		$23.58$23.409,382 shs$0.00
04/08/2024$23.46$23.50
+0.18%		$23.52$23.3614,155 shs$0.00
04/05/2024$23.45$23.46
+0.03%		$23.57$23.3010,229 shs$0.00
04/04/2024$23.37$23.45
+0.36%		$23.60$23.3514,005 shs$0.00
04/03/2024$23.54$23.37
-0.71%		$23.57$23.334,489 shs$0.00
04/02/2024$23.74$23.54
-0.86%		$23.68$23.2212,099 shs$0.00
04/01/2024$23.63$23.74
+0.46%		$23.74$23.3217,453 shs$0.00
03/29/2024$23.63$23.63$23.81$23.5120,733 shs$0.00
03/28/2024$23.68$23.63
-0.21%		$23.81$23.5120,733 shs$0.00
03/27/2024$23.50$23.68
+0.77%		$23.68$23.3619,972 shs$0.00
03/26/2024$23.41$23.50
+0.38%		$23.63$23.3712,230 shs$0.00
03/25/2024$23.73$23.41
-1.33%		$23.63$23.4114,937 shs$0.00
03/22/2024$23.72$23.77
+0.21%		$23.86$23.6617,359 shs$0.00
03/21/2024$23.60$23.72
+0.51%		$23.91$23.7012,713 shs$0.00
03/20/2024$23.68$23.60
-0.32%		$23.77$23.6014,062 shs$0.00
03/19/2024$23.43$23.68
+1.05%		$23.75$23.4411,160 shs$0.00
03/18/2024$23.54$23.43
-0.47%		$23.69$23.3724,392 shs$0.00
03/15/2024$23.92$23.54
-1.59%		$23.90$23.4726,942 shs$0.00
03/14/2024$24.36$23.92
-1.79%		$24.15$23.8318,001 shs$0.00
03/13/2024$24.38$24.36
-0.09%		$24.45$24.368,295 shs$0.00
03/12/2024$24.41$24.38
-0.12%		$24.48$24.2917,159 shs$0.00
03/11/2024$24.50$24.41
-0.37%		$24.49$24.366,177 shs$0.00
03/08/2024$24.36$24.50
+0.57%		$24.50$24.3512,191 shs$0.00
03/07/2024$24.18$24.36
+0.74%		$24.45$24.2214,003 shs$0.00
03/06/2024$24.06$24.18
+0.50%		$24.20$24.0220,692 shs$0.00
03/05/2024$23.94$24.06
+0.50%		$24.09$23.8225,596 shs$0.00
03/04/2024$24.09$23.94
-0.62%		$24.05$23.9327,431 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$24.01$24.09
+0.33%		$24.10$23.9417,891 shs$0.00
02/29/2024$24.08$24.01
-0.29%		$24.37$23.9549,139 shs$0.00
02/28/2024$24.02$24.08
+0.25%		$24.14$23.9417,173 shs$0.00
02/27/2024$24.04$24.02
-0.08%		$24.05$23.9233,947 shs$0.00
02/26/2024$23.99$24.04
+0.21%		$24.04$23.7728,094 shs$0.00
02/23/2024$23.65$23.99
+1.44%		$23.99$23.6824,498 shs$0.00
02/22/2024$23.52$23.65
+0.55%		$23.70$23.5311,766 shs$0.00
02/21/2024$23.58$23.52
-0.25%		$23.61$23.446,123 shs$0.00
02/20/2024$23.48$23.58
+0.43%		$23.58$23.3935,421 shs$0.00
02/19/2024$23.48$23.48
+0.02%		$23.51$23.348,900 shs$0.00
02/16/2024$23.43$23.48
+0.21%		$23.51$23.348,954 shs$0.00
02/15/2024$23.30$23.43
+0.56%		$23.72$23.2814,562 shs$0.00
02/14/2024$23.32$23.30
-0.10%		$23.48$23.169,515 shs$0.00
02/13/2024$23.72$23.32
-1.67%		$23.56$23.136,586 shs$0.00
02/12/2024$23.81$23.72
-0.38%		$23.82$23.5421,618 shs$0.00
02/09/2024$23.56$23.81
+1.06%		$23.81$23.448,603 shs$0.00
02/08/2024$23.56$23.56$23.67$23.3311,975 shs$0.00
02/07/2024$23.36$23.56
+0.86%		$23.59$23.138,713 shs$0.00
02/06/2024$23.15$23.36
+0.90%		$23.42$23.0710,157 shs$0.00
02/05/2024$23.48$23.15
-1.42%		$23.48$23.108,378 shs$0.00
02/02/2024$23.60$23.48
-0.49%		$23.60$23.288,419 shs$0.00
02/01/2024$23.50$23.60
+0.43%		$23.61$23.2125,017 shs$0.00
01/31/2024$23.50$23.50$23.50$23.4014,948 shs$0.00
01/30/2024$23.60$23.50
-0.42%		$23.71$23.4038,472 shs$0.00
01/29/2024$23.61$23.60
-0.04%		$23.79$23.568,639 shs$0.00
01/26/2024$23.55$23.61
+0.25%		$23.63$23.3811,614 shs$0.00

Related Companies:
This page (NASDAQ:ACGLO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry