Go Pro

Arch Capital Group (ACGLO) Stock Chart & Stock Price History

Arch Capital Group logo
$19.36 +0.02 (+0.11%)
Closing price 08/7/2026 03:53 PM Eastern
Extended Trading
$19.36 0.00 (-0.01%)
As of 08/7/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Arch Capital Group Stock Price Performance

The Arch Capital Group (ACGLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.96%, with a year-to-date return of -4.48%. In the past month, the stock has increased 2.17%, reflecting recent market activity.

As of the latest close, Arch Capital Group traded at $19.36 with a market cap of and volume of 9,472 shares.

Receive ACGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Capital Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+2.17%
3 Month
Performance
-4.77%
Year-To-Date
Performance
-4.48%
1 Year
Performance
-6.96%

ACGLO Stock Chart for Monday, August, 10, 2026

Arch Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$19.33$19.36
+0.16%
$19.41$19.289,472 shs$0.00
08/06/2026$19.41$19.33
-0.41%
$19.44$19.2836,336 shs$0.00
08/05/2026$19.49$19.41
-0.41%
$19.48$19.4021,288 shs$0.00
08/04/2026$19.50$19.49
-0.05%
$19.50$19.4537,333 shs$0.00
08/03/2026$19.52$19.50
-0.10%
$19.55$19.4618,956 shs$0.00
07/31/2026$19.53$19.52
-0.05%
$19.60$19.4553,528 shs$0.00
07/30/2026$19.46$19.53
+0.36%
$19.53$19.4620,609 shs$0.00
07/29/2026$19.50$19.46
-0.21%
$19.56$19.4623,404 shs$0.00
07/28/2026$19.51$19.50
-0.03%
$19.56$19.4624,084 shs$0.00
07/27/2026$19.50$19.51
+0.03%
$19.55$19.4634,646 shs$0.00
07/24/2026$19.47$19.50
+0.15%
$19.50$19.4112,756 shs$0.00
07/23/2026$19.52$19.47
-0.26%
$19.53$19.3439,071 shs$0.00
07/22/2026$19.60$19.52
-0.41%
$19.66$19.4431,419 shs$0.00
07/21/2026$19.64$19.60
-0.18%
$19.66$19.5635,520 shs$0.00
07/20/2026$19.60$19.64
+0.18%
$19.73$19.5269,938 shs$0.00
07/17/2026$19.56$19.60
+0.20%
$19.60$19.4325,133 shs$0.00
07/16/2026$19.49$19.56
+0.36%
$19.56$19.4022,083 shs$0.00
07/15/2026$19.30$19.49
+0.98%
$19.49$19.2378,891 shs$0.00
07/14/2026$19.08$19.30
+1.15%
$19.30$19.1463,591 shs$0.00
07/13/2026$18.95$19.08
+0.69%
$19.13$18.8257,855 shs$0.00
07/10/2026$19.08$18.95
-0.68%
$19.09$18.8827,294 shs$0.00
07/09/2026$18.92$19.08
+0.85%
$19.10$18.9237,845 shs$0.00

This page (NASDAQ:ACGLO) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners