Go Pro

Arch Capital Group (ACGLO) Stock Chart & Stock Price History

Arch Capital Group logo
$18.89 +0.01 (+0.08%)
As of 06/26/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Arch Capital Group Stock Price Performance

The Arch Capital Group (ACGLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.47%, with a year-to-date return of -6.66%. In the past month, the stock has decreased 4.78%, reflecting recent market activity.

As of the latest close, Arch Capital Group traded at $18.92 with a market cap of and volume of 35,395 shares.

Receive ACGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Capital Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
-4.78%
3 Month
Performance
-3.52%
Year-To-Date
Performance
-6.66%
1 Year
Performance
-8.47%

ACGLO Stock Chart for Sunday, June, 28, 2026

Arch Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$18.87$18.92
+0.26%
$18.98$18.7735,395 shs$0.00
06/25/2026$18.84$18.87
+0.16%
$18.93$18.7738,961 shs$0.00
06/24/2026$18.87$18.84
-0.16%
$18.97$18.7150,045 shs$0.00
06/23/2026$18.98$18.87
-0.58%
$19.03$18.8042,187 shs$0.00
06/22/2026$19.16$18.98
-0.94%
$19.18$18.9134,003 shs$0.00
06/19/2026$19.16$19.16$19.21$19.0417,905 shs$0.00
06/18/2026$19.10$19.16
+0.31%
$19.21$19.0417,905 shs$0.00
06/17/2026$19.17$19.10
-0.37%
$19.17$19.03127,262 shs$0.00
06/16/2026$19.21$19.17
-0.21%
$19.26$19.1228,687 shs$0.00
06/15/2026$19.33$19.21
-0.62%
$19.23$19.1133,519 shs$0.00
06/12/2026$19.43$19.33
-0.51%
$19.44$19.2823,574 shs$0.00
06/11/2026$19.28$19.43
+0.78%
$19.46$19.2830,240 shs$0.00
06/10/2026$19.41$19.28
-0.64%
$19.47$19.2820,304 shs$0.00
06/09/2026$19.40$19.41
+0.03%
$19.48$19.3533,453 shs$0.00
06/08/2026$19.45$19.40
-0.26%
$19.49$19.3625,433 shs$0.00
06/05/2026$19.58$19.45
-0.66%
$19.61$19.4526,659 shs$0.00
06/04/2026$19.53$19.58
+0.26%
$19.74$19.5320,203 shs$0.00
06/03/2026$19.71$19.53
-0.91%
$19.80$19.5331,707 shs$0.00
06/02/2026$19.81$19.71
-0.50%
$19.84$19.7018,197 shs$0.00
06/01/2026$19.81$19.81$19.87$19.7517,278 shs$0.00
05/29/2026$19.87$19.81
-0.30%
$19.91$19.8127,559 shs$0.00
05/28/2026$19.82$19.87
+0.25%
$19.89$19.7619,642 shs$0.00
05/27/2026$19.82$19.82$19.88$19.778,501 shs$0.00

This page (NASDAQ:ACGLO) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners