Go Pro

Ranger Bermuda Topco (KG) Stock Chart & Stock Price History

$5.53 +0.35 (+6.76%)
Closing price 09/24/2026 04:00 PM Eastern
Extended Trading
$5.53 0.00 (-0.04%)
As of 04:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ranger Bermuda Topco Stock Price Performance

The Ranger Bermuda Topco (KG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 26.07%, reflecting recent market activity.

As of the latest close, Ranger Bermuda Topco traded at $5.53 with a market cap of $43.25 million and volume of 9,383 shares.

Receive KG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ranger Bermuda Topco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.63%
1 Month
Performance
-26.07%
3 Month
Performance
-49.31%

KG Stock Chart for Friday, September, 25, 2026

Ranger Bermuda Topco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$5.18$5.53
+6.76%
$5.53$5.059,383 shs$43.25 million
09/23/2026$5.38$5.18
-3.72%
$5.18$5.181,139 shs$40.51 million
09/22/2026$5.59$5.38
-3.76%
$5.60$5.1514,230 shs$42.07 million
09/21/2026$5.86$5.59
-4.61%
$5.89$5.519,150 shs$43.71 million
09/18/2026$6.18$5.86
-5.18%
$5.86$5.6333,588 shs$45.83 million
09/17/2026$5.87$6.18
+5.28%
$6.52$5.9710,955 shs$48.35 million
09/16/2026$6.10$5.87
-3.77%
$6.50$5.8630,238 shs$45.90 million
09/15/2026$6.27$6.10
-2.71%
$6.41$6.1023,021 shs$47.70 million
09/14/2026$6.57$6.27
-4.57%
$6.80$6.2710,544 shs$49.06 million
09/11/2026$6.31$6.57
+4.12%
$6.83$6.2456,361 shs$51.40 million
09/10/2026$7.36$6.31
-14.27%
$7.53$6.31109,865 shs$49.34 million
09/09/2026$6.98$7.36
+5.44%
$7.60$6.76186,423 shs$57.56 million
09/08/2026$7.58$6.98
-7.92%
$7.66$6.72139,068 shs$54.61 million
09/07/2026$7.58$7.58$7.76$7.2343,788 shs$59.28 million
09/04/2026$7.58$7.58$7.76$7.2343,788 shs$59.28 million
09/03/2026$7.76$7.58
-2.32%
$7.82$7.576,302 shs$59.28 million
09/02/2026$7.61$7.76
+1.97%
$8.28$7.6869,752 shs$60.71 million
09/01/2026$7.07$7.61
+7.64%
$7.82$7.3416,444 shs$59.51 million
08/31/2026$7.57$7.07
-6.61%
$7.49$7.076,543 shs$55.29 million
08/28/2026$7.36$7.57
+2.92%
$7.69$7.3534,085 shs$59.20 million
08/27/2026$7.40$7.36
-0.62%
$8.00$7.259,586 shs$57.55 million
08/26/2026$7.48$7.40
-1.06%
$7.78$7.4522,571 shs$57.88 million
08/25/2026$7.82$7.48
-4.35%
$7.84$7.518,324 shs$58.49 million
08/24/2026$7.71$7.82
+1.43%
$8.00$7.309,833 shs$61.18 million

This page (NASDAQ:KG) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners