Go Pro

Ranger Bermuda Topco (KG) Stock Chart & Stock Price History

$9.11 +0.01 (+0.11%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$9.03 -0.08 (-0.83%)
As of 07/24/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ranger Bermuda Topco Stock Price Performance

The Ranger Bermuda Topco (KG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 16.50%, reflecting recent market activity.

As of the latest close, Ranger Bermuda Topco traded at $9.11 with a market cap of $71.24 million and volume of 42,008 shares.

Receive KG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ranger Bermuda Topco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.81%
1 Month
Performance
-16.50%
3 Month
Performance
-7.23%

KG Stock Chart for Saturday, July, 25, 2026

Ranger Bermuda Topco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$9.10$9.11
+0.11%
$9.85$9.0642,008 shs$71.24 million
07/23/2026$9.15$9.10
-0.55%
$9.40$8.798,412 shs$71.16 million
07/22/2026$9.60$9.15
-4.69%
$9.32$9.1513,894 shs$71.55 million
07/21/2026$9.57$9.60
+0.31%
$10.10$9.4617,963 shs$75.11 million
07/20/2026$9.20$9.57
+4.02%
$9.75$9.2510,431 shs$74.84 million
07/17/2026$9.84$9.20
-6.50%
$9.68$9.1016,667 shs$71.94 million
07/16/2026$9.85$9.84
-0.10%
$9.95$9.5611,409 shs$76.95 million
07/15/2026$9.97$9.85
-1.20%
$10.06$9.7614,861 shs$77.07 million
07/14/2026$9.78$9.97
+1.94%
$10.18$9.8023,480 shs$77.97 million
07/13/2026$10.25$9.78
-4.59%
$10.52$9.7511,632 shs$76.48 million
07/10/2026$10.47$10.25
-2.10%
$10.60$10.257,994 shs$80.16 million
07/09/2026$10.13$10.47
+3.36%
$10.61$9.8017,931 shs$81.88 million
07/08/2026$10.42$10.13
-2.78%
$10.39$9.9011,785 shs$79.26 million
07/07/2026$10.42$10.42$10.52$9.9417,577 shs$81.48 million
07/06/2026$10.16$10.42
+2.56%
$11.48$10.1117,423 shs$81.48 million
07/03/2026$10.16$10.16$10.98$9.5126,673 shs$79.45 million
07/02/2026$9.48$10.16
+7.17%
$10.98$9.5126,673 shs$79.49 million
07/01/2026$9.14$9.48
+3.73%
$9.48$8.7637,038 shs$74.13 million
06/30/2026$8.80$9.14
+3.85%
$9.19$8.6522,213 shs$71.47 million
06/29/2026$9.52$8.80
-7.56%
$9.61$8.2239,271 shs$68.85 million
06/26/2026$10.91$9.52
-12.74%
$11.13$9.52268,266 shs$74.48 million
06/25/2026$10.85$10.91
+0.55%
$11.54$10.8716,919 shs$85.32 million
06/24/2026$11.70$10.85
-7.26%
$11.32$10.856,584 shs$84.85 million

This page (NASDAQ:KG) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners