Oxbridge Re (OXBRW) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free OXBRW Stock Alerts $0.07 +0.01 (+16.67%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Oxbridge Re Stock Price Performance5 Day Performance+87.17%1 Month PerformanceN/A3 Month Performance+112.77%6 Month PerformanceN/AYear-To-Date Performance+105.88%1 Year Performance-0.14% Receive OXBRW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oxbridge Re and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. OXBRW Stock Chart for Saturday, May, 18, 2024 OXBRW Chart by TradingView Oxbridge Re Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.06$0.07+11.11%$0.07$0.06306 shs$0.0005/16/2024$0.05$0.06+16.67%$0.06$0.044,100 shs$0.0005/15/2024$0.06$0.05-11.47%$0.06$0.059,336 shs$0.0005/14/2024$0.04$0.06+63.10%$0.06$0.067,200 shs$0.0005/13/2024$0.04$0.04$0.04$0.04222 shs$0.0005/10/2024$0.05$0.04-23.67%$0.06$0.042,042 shs$0.00 Get the Latest News and Ratings for OXBRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxbridge Re and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.03$0.05+48.48%$0.05$0.045,466 shs$0.0005/07/2024$0.03$0.03+1.54%$0.04$0.0310,000 shs$0.0004/26/2024$0.03$0.03+15.66%$0.03$0.0315,000 shs$0.0004/24/2024$0.04$0.03-26.05%$0.03$0.031,001 shs$0.0004/23/2024$0.04$0.04-5.00%$0.04$0.0324,414 shs$0.0004/12/2024$0.04$0.04$0.04$0.04500 shs$0.0004/11/2024$0.04$0.04$0.04$0.04500 shs$0.0004/10/2024$0.05$0.04-11.56%$0.04$0.041,501 shs$0.0004/05/2024$0.05$0.05+0.50%$0.05$0.048,000 shs$0.0004/04/2024$0.04$0.05+12.50%$0.05$0.05122 shs$0.0004/03/2024$0.04$0.04$0.04$0.042 shs$0.0003/29/2024$0.04$0.04$0.04$0.041,637 shs$0.0003/28/2024$0.06$0.04-38.37%$0.04$0.041,637 shs$0.0003/27/2024$0.04$0.06+60.25%$0.06$0.042,000 shs$0.0003/25/2024$0.04$0.04+0.50%$0.05$0.047,480 shs$0.0003/22/2024$0.04$0.04$0.04$0.0450 shs$0.0003/19/2024$0.05$0.04-19.40%$0.04$0.042,264 shs$0.0003/15/2024$0.04$0.05+24.38%$0.05$0.056,510 shs$0.0003/14/2024$0.04$0.04+0.50%$0.04$0.04396 shs$0.0003/13/2024$0.03$0.04+21.58%$0.04$0.037,196 shs$0.0003/12/2024$0.03$0.03$0.03$0.032,000 shs$0.0003/11/2024$0.03$0.03$0.03$0.032,000 shs$0.0003/08/2024$0.04$0.03-17.75%$0.03$0.032,006 shs$0.0003/06/2024$0.04$0.04$0.04$0.047,970 shs$0.0003/04/2024$0.04$0.04$0.04$0.041,120 shs$0.0003/01/2024$0.05$0.04-11.11%$0.04$0.042,202 shs$0.0002/29/2024$0.04$0.05+12.50%$0.05$0.051,000 shs$0.0002/27/2024$0.04$0.04$0.04$0.0450 shs$0.0002/26/2024$0.04$0.04$0.05$0.0429,200 shs$0.0002/23/2024$0.04$0.04-6.98%$0.05$0.0429,233 shs$0.0002/22/2024$0.03$0.04+30.70%$0.04$0.0323,000 shs$0.0002/21/2024$0.03$0.03$0.03$0.036,500 shs$0.0002/20/2024$0.03$0.03$0.03$0.036,551 shs$0.0002/19/2024$0.03$0.03$0.04$0.0313,500 shs$0.00Obama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here Related Companies: 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Abacus Life Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Receive OXBRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxbridge Re and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OXBRW) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBill Clinton Backing Biden Replacement???The Freeport SocietyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxbridge Re Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
