Free Trial

Oxbridge Re (OXBRW) Stock Chart & Stock Price History

$0.12 +0.02 (+19.52%)
As of 05/13/2026 03:30 PM Eastern

Oxbridge Re Stock Price Performance

The Oxbridge Re (OXBRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.40%, with a year-to-date return of -39.70%. In the past month, the stock has increased 15.38%, reflecting recent market activity.

As of the latest close, Oxbridge Re traded at $0.12 with a market cap of and volume of 400 shares.

Receive OXBRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxbridge Re and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.52%
1 Month
Performance
+15.38%
3 Month
Performance
+8.40%
Year-To-Date
Performance
-39.70%
1 Year
Performance
-67.40%

OXBRW Stock Chart for Thursday, May, 14, 2026

Oxbridge Re Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$0.12$0.12$0.12$0.12400 shs$0.00
05/12/2026$0.12$0.12
+1.69%
$0.12$0.12400 shs$0.00
05/11/2026$0.10$0.12
+17.53%
$0.12$0.12450 shs$0.00
05/08/2026$0.12$0.10
-15.63%
$0.10$0.10200 shs$0.00
05/07/2026$0.12$0.12
-0.75%
$0.10$0.10200 shs$0.00
05/06/2026$0.12$0.12
+1.61%
$0.12$0.12300 shs$0.00
05/05/2026N/A$0.12$0.12$0.12313 shs$0.00
04/30/2026$0.10$0.11
+11.90%
$0.11$0.111,138 shs$0.00
04/29/2026$0.10$0.10$0.11$0.10500 shs$0.00
04/28/2026$0.10$0.10
-0.20%
$0.10$0.10600 shs$0.00
04/27/2026$0.10$0.10$0.10$0.102,500 shs$0.00
04/24/2026$0.10$0.10$0.10$0.102,500 shs$0.00
04/23/2026$0.10$0.10
-3.65%
$0.10$0.102,500 shs$0.00
04/22/2026$0.12$0.10
-13.33%
$0.10$0.102,500 shs$0.00
04/21/2026$0.12$0.12
+0.84%
$0.12$0.126,000 shs$0.00
04/20/2026$0.12$0.12
+0.85%
$0.12$0.126,000 shs$0.00
04/17/2026$0.10$0.12
+17.76%
$0.12$0.12900 shs$0.00
04/16/2026$0.10$0.10
-3.65%
$0.10$0.102,700 shs$0.00
04/15/2026$0.10$0.10$0.10$0.102,700 shs$0.00
04/14/2026$0.11$0.10
-4.59%
$0.12$0.107,123 shs$0.00
04/13/2026$0.12$0.11
-9.17%
$0.12$0.102,253 shs$0.00

This page (NASDAQ:OXBRW) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners