Hamilton Insurance Group (HG) Stock Chart & Stock Price History → Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad) Free HG Stock Alerts $14.09 -0.17 (-1.19%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Hamilton Insurance Group Stock Price Performance5 Day Performance+3.60%1 Month Performance+6.99%3 Month Performance-2.96%Year-To-Date Performance-5.75% Receive HG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hamilton Insurance Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. HG Stock Chart for Sunday, May, 5, 2024 HG Chart by TradingView Hamilton Insurance Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$14.25$14.10-1.02%$14.18$13.83230,833 shs$1.55 billion05/02/2024$13.68$14.25+4.13%$14.29$13.86314,005 shs$1.57 billion05/01/2024$13.60$13.68+0.59%$13.97$13.49222,263 shs$1.51 billion04/30/2024$13.51$13.60+0.67%$13.68$13.36175,035 shs$1.50 billion04/29/2024$13.71$13.51-1.46%$13.80$13.50158,063 shs$1.49 billion04/26/2024$14.05$13.71-2.42%$14.05$13.20235,960 shs$1.51 billion Get the Latest News and Ratings for HG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hamilton Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$14.20$14.05-1.06%$14.18$13.83127,135 shs$1.55 billion04/24/2024$14.08$14.20+0.85%$14.30$13.91133,069 shs$1.57 billion04/23/2024$14.24$14.08-1.12%$14.46$14.03193,887 shs$1.55 billion04/22/2024$14.30$14.24-0.42%$14.45$14.06211,863 shs$1.57 billion04/19/2024$13.92$14.30+2.73%$14.32$13.67265,482 shs$1.58 billion04/18/2024$13.36$13.92+4.19%$14.15$13.25264,346 shs$1.53 billion04/17/2024$13.75$13.36-2.84%$13.85$13.21277,422 shs$1.47 billion04/16/2024$13.19$13.75+4.25%$13.82$13.01229,390 shs$1.52 billion04/15/2024$12.98$13.19+1.62%$13.42$12.90375,297 shs$1.45 billion04/12/2024$12.84$12.98+1.13%$13.38$12.80535,895 shs$1.43 billion04/11/2024$12.44$12.84+3.18%$13.26$12.57463,858 shs$1.41 billion04/10/2024$12.97$12.44-4.09%$13.00$12.44381,485 shs$1.37 billion04/09/2024$13.05$12.97-0.61%$13.13$12.85289,459 shs$1.43 billion04/08/2024$13.17$13.05-0.91%$13.24$12.9477,889 shs$1.44 billion04/05/2024$13.31$13.17-1.05%$13.32$13.00156,570 shs$1.45 billion04/04/2024$13.30$13.31+0.08%$13.62$13.22283,062 shs$1.47 billion04/03/2024$13.25$13.30+0.38%$13.32$13.07307,771 shs$1.47 billion04/02/2024$13.47$13.25-1.63%$13.48$13.13165,844 shs$1.46 billion04/01/2024$13.93$13.47-3.30%$14.15$13.43184,761 shs$1.48 billion03/29/2024$13.93$13.93$14.01$13.73526,859 shs$1.54 billion03/28/2024$13.72$13.93+1.53%$14.01$13.73526,859 shs$1.54 billion03/27/2024$13.45$13.72+2.01%$13.90$13.40456,461 shs$1.51 billion03/26/2024$13.15$13.45+2.28%$13.52$13.16334,964 shs$1.48 billion03/25/2024$13.01$13.15+1.08%$13.26$12.99118,087 shs$1.45 billion03/22/2024$13.21$13.01-1.51%$13.25$12.99135,679 shs$1.43 billion03/21/2024$13.56$13.21-2.58%$13.56$12.96208,571 shs$1.46 billion03/20/2024$12.99$13.56+4.39%$13.56$12.99246,748 shs$1.49 billion03/19/2024$12.68$12.99+2.44%$13.07$12.60645,785 shs$1.43 billion03/18/2024$13.08$12.68-3.06%$13.59$12.65980,051 shs$1.40 billion03/15/2024$13.50$13.08-3.11%$13.77$13.082.77 million shs$1.44 billion03/14/2024$14.05$13.50-3.91%$14.09$13.21492,849 shs$1.48 billion03/13/2024$14.21$14.05-1.09%$14.52$14.05342,486 shs$1.55 billion03/12/2024$14.12$14.21+0.60%$14.32$13.93236,615 shs$1.56 billion03/11/2024$14.19$14.12-0.49%$14.47$14.00342,803 shs$1.55 billionThe Next Nvidia? (Ad)The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.Go here now for this breaking story.03/08/2024$14.41$14.19-1.53%$14.53$14.04331,414 shs$1.56 billion03/07/2024$14.46$14.41-0.35%$15.98$13.95758,898 shs$1.58 billion03/06/2024$14.50$14.46-0.28%$14.74$14.31262,519 shs$1.59 billion03/05/2024$14.49$14.50+0.07%$14.62$14.35274,252 shs$1.59 billion03/04/2024$14.11$14.49+2.69%$14.56$14.06239,785 shs$1.59 billion03/01/2024$13.51$14.11+4.44%$14.34$13.43437,691 shs$1.55 billion02/29/2024$14.03$13.51-3.71%$14.34$13.51473,039 shs$1.49 billion02/28/2024$14.36$14.03-2.30%$14.60$14.03149,537 shs$1.54 billion02/27/2024$14.48$14.36-0.83%$14.65$14.36220,348 shs$1.58 billion02/26/2024$14.31$14.48+1.19%$14.83$14.26158,773 shs$1.59 billion02/23/2024$14.31$14.31$14.52$14.15141,954 shs$1.57 billion02/22/2024$14.24$14.31+0.49%$14.55$14.23144,994 shs$1.57 billion02/21/2024$14.56$14.24-2.20%$14.65$14.04133,699 shs$1.57 billion02/20/2024$14.31$14.56+1.75%$14.71$14.14257,818 shs$1.60 billion02/19/2024$14.31$14.31$14.80$14.23256,500 shs$1.57 billion02/16/2024$14.81$14.31-3.38%$14.80$14.23256,503 shs$1.57 billion02/15/2024$14.58$14.81+1.58%$14.98$14.54124,992 shs$1.63 billion02/14/2024$14.74$14.58-1.09%$15.00$14.5897,205 shs$1.60 billion02/13/2024$15.01$14.74-1.80%$15.37$14.74130,174 shs$1.62 billion02/12/2024$14.92$15.01+0.60%$15.09$14.86117,660 shs$1.65 billion02/09/2024$14.92$14.92$15.03$14.7667,756 shs$1.64 billion02/08/2024$14.59$14.92+2.26%$15.06$14.5661,360 shs$1.64 billion02/07/2024$14.45$14.59+0.97%$14.62$14.31164,847 shs$1.60 billion02/06/2024$14.52$14.45-0.48%$14.51$14.2171,949 shs$1.59 billion02/05/2024$14.75$14.52-1.56%$14.78$14.4794,736 shs$1.60 billion Related Companies: HMN Stock Price Chart SKWD Stock Price Chart LMND Stock Price Chart SAFT Stock Price Chart HCI Stock Price Chart EIG Stock Price Chart SPNT Stock Price Chart PLMR Stock Price Chart ROOT Stock Price Chart AMSF Stock Price Chart Receive HG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamilton Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HG) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe only accurate crypto trading system I know …Weiss RatingsDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hamilton Insurance Group, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.