Go Pro

Hamilton Insurance Group (HG) Stock Chart & Stock Price History

Hamilton Insurance Group logo
$34.73 -0.45 (-1.27%)
As of 11:22 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Hamilton Insurance Group Stock Price Performance

The Hamilton Insurance Group (HG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.96%, with a year-to-date return of 24.49%. In the past month, the stock has increased 10.31%, reflecting recent market activity.

As of the latest close, Hamilton Insurance Group traded at $35.11 with a market cap of $3.49 billion and volume of 469,593 shares.

Receive HG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+10.31%
3 Month
Performance
+6.04%
Year-To-Date
Performance
+24.49%
1 Year
Performance
+64.96%

HG Stock Chart for Tuesday, July, 21, 2026

Hamilton Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$34.91$35.11
+0.58%
$35.62$34.96469,593 shs$3.49 billion
07/17/2026$34.40$34.91
+1.47%
$35.28$34.00271,744 shs$3.47 billion
07/16/2026$33.76$34.40
+1.89%
$34.71$33.56425,408 shs$3.42 billion
07/15/2026$34.84$33.76
-3.09%
$34.61$33.28478,164 shs$3.35 billion
07/14/2026$35.12$34.84
-0.81%
$35.21$34.72431,240 shs$3.46 billion
07/13/2026$34.62$35.12
+1.44%
$35.43$34.69532,198 shs$3.49 billion
07/10/2026$34.13$34.62
+1.44%
$34.91$34.35529,257 shs$3.44 billion
07/09/2026$34.57$34.13
-1.27%
$34.77$33.62839,859 shs$3.39 billion
07/08/2026$34.03$34.57
+1.59%
$34.85$33.98520,659 shs$3.43 billion
07/07/2026$34.46$34.03
-1.25%
$35.20$33.98533,211 shs$3.38 billion
07/06/2026$34.52$34.46
-0.17%
$34.70$34.20378,928 shs$3.42 billion
07/03/2026$34.52$34.52$34.71$33.60529,615 shs$3.43 billion
07/02/2026$33.85$34.52
+1.99%
$34.71$33.60529,615 shs$3.43 billion
07/01/2026$33.98$33.85
-0.38%
$34.53$33.78388,836 shs$3.36 billion
06/30/2026$34.00$33.98
-0.08%
$34.49$33.79591,212 shs$3.37 billion
06/29/2026$33.49$34.00
+1.54%
$34.13$33.40751,956 shs$3.38 billion
06/26/2026$32.09$33.49
+4.35%
$33.59$31.791.93 million shs$3.32 billion
06/25/2026$32.57$32.09
-1.46%
$32.69$31.96353,688 shs$3.19 billion
06/24/2026$32.50$32.57
+0.21%
$33.03$32.05441,671 shs$3.23 billion
06/23/2026$31.70$32.50
+2.53%
$32.52$31.93364,891 shs$3.23 billion
06/22/2026$31.49$31.70
+0.66%
$32.18$31.42344,404 shs$3.15 billion

This page (NYSE:HG) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners