Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Hamilton Insurance Group (HG) Stock Chart & Stock Price History

Hamilton Insurance Group logo
$32.34 +0.32 (+0.98%)
Closing price 03:59 PM Eastern
Extended Trading
$32.46 +0.13 (+0.39%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Hamilton Insurance Group Stock Price Performance

The Hamilton Insurance Group (HG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.09%, with a year-to-date return of 15.90%. In the past month, the stock has decreased 0.68%, reflecting recent market activity.

As of the latest close, Hamilton Insurance Group traded at $31.93 with a market cap of $3.17 billion and volume of 344,597 shares.

Receive HG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
-0.68%
3 Month
Performance
+6.49%
Year-To-Date
Performance
+15.90%
1 Year
Performance
+52.09%

HG Stock Chart for Wednesday, May, 20, 2026

HG Chart by TradingView

Hamilton Insurance Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$31.93$32.34
+1.26%		$32.70$32.05500,417 shs$3.21 billion
05/19/2026$32.13$31.93
-0.60%		$32.47$31.70344,597 shs$3.17 billion
05/18/2026$31.85$32.13
+0.87%		$32.50$31.92443,687 shs$3.19 billion
05/15/2026$30.83$31.85
+3.30%		$32.20$30.87850,876 shs$3.15 billion
05/14/2026$30.22$30.83
+2.01%		$31.24$30.47446,504 shs$3.05 billion
05/13/2026$30.72$30.22
-1.62%		$30.86$29.41665,797 shs$2.99 billion
05/12/2026$30.89$30.72
-0.54%		$31.24$30.61467,552 shs$3.04 billion
05/11/2026$30.86$30.89
+0.10%		$31.75$30.78372,414 shs$3.06 billion
05/08/2026$30.70$30.86
+0.52%		$31.33$30.42391,286 shs$3.04 billion
05/07/2026$30.21$30.70
+1.63%		$30.98$30.17414,986 shs$3.04 billion
05/06/2026$30.48$30.21
-0.91%		$30.97$30.13324,609 shs$2.99 billion
05/05/2026N/A$30.48$30.92$30.09409,118 shs$3.02 billion
04/30/2026$31.95$32.81
+2.68%		$33.00$31.74483,671 shs$3.25 billion
04/29/2026$32.56$31.95
-1.86%		$32.62$31.68532,788 shs$3.16 billion
04/28/2026$32.51$32.56
+0.16%		$32.99$32.19392,934 shs$3.22 billion
04/27/2026$32.62$32.51
-0.35%		$33.00$32.39383,227 shs$3.22 billion
04/24/2026$32.71$32.62
-0.27%		$32.73$32.27313,104 shs$3.23 billion
04/23/2026$32.43$32.71
+0.87%		$32.98$32.32264,552 shs$3.24 billion
04/22/2026$32.75$32.43
-1.00%		$32.82$32.26337,518 shs$3.21 billion
04/21/2026$32.56$32.75
+0.60%		$32.89$32.28409,930 shs$3.24 billion
04/20/2026$32.02$32.56
+1.67%		$32.90$32.231.06 million shs$3.22 billion
Related Companies

This page (NYSE:HG) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX did a 5-for-1 split before its IPO - here's why
SpaceX just cut its share price from over $526 to roughly $105 with a 5-for-1 stock split - a move that signal...
NXT Wave Research | Sponsoredtc pixel
Fed story no one is telling
J.P. Morgan's Private Bank quietly advised 333 billionaire families to move 60% of their portfolios into alter...
TradeSmith | Sponsoredtc pixel
This stock has 30 days of quiet left
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel